Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6049 | Ticks modelled | 2957901 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3037.45 | Gross profit | 7753.27 | Gross loss | -4715.82 |
| Profit factor | 1.64 | Expected payoff | 4.93 | ||
| Absolute drawdown | 397.07 | Maximal drawdown | 1450.47 (13.12%) | Relative drawdown | 13.12% (1450.47) |
| Total trades | 616 | Short positions (won %) | 338 (52.07%) | Long positions (won %) | 278 (58.63%) |
| Profit trades (% of total) | 339 (55.03%) | Loss trades (% of total) | 277 (44.97%) | ||
| Largest | profit trade | 37.70 | loss trade | -50.25 | |
| Average | profit trade | 22.87 | loss trade | -17.02 | |
| Maximum | consecutive wins (profit in money) | 44 (1140.10) | consecutive losses (loss in money) | 48 (-1196.99) | |
| Maximal | consecutive profit (count of wins) | 1140.10 (44) | consecutive loss (count of losses) | -1196.99 (48) | |
| Average | consecutive wins | 11 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 02:30 | buy | 1 | 0.10 | 170.548 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 02:30 | modify | 1 | 0.10 | 170.548 | 169.748 | 171.148 | ||
| 3 | 2024.06.03 02:36 | sell | 2 | 0.10 | 170.550 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 02:36 | modify | 2 | 0.10 | 170.550 | 171.350 | 169.950 | ||
| 5 | 2024.06.03 02:36 | sell | 3 | 0.10 | 170.579 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 02:36 | modify | 3 | 0.10 | 170.579 | 171.379 | 169.979 | ||
| 7 | 2024.06.03 02:40 | sell | 4 | 0.10 | 170.609 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 02:40 | modify | 4 | 0.10 | 170.609 | 171.409 | 170.009 | ||
| 9 | 2024.06.03 02:48 | sell | 5 | 0.10 | 170.638 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 02:48 | modify | 5 | 0.10 | 170.638 | 171.438 | 170.038 | ||
| 11 | 2024.06.03 02:55 | sell | 6 | 0.10 | 170.668 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 02:55 | modify | 6 | 0.10 | 170.668 | 171.468 | 170.068 | ||
| 13 | 2024.06.03 03:01 | sell | 7 | 0.10 | 170.698 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 03:01 | modify | 7 | 0.10 | 170.698 | 171.498 | 170.098 | ||
| 15 | 2024.06.03 03:08 | sell | 8 | 0.10 | 170.728 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 03:08 | modify | 8 | 0.10 | 170.728 | 171.528 | 170.128 | ||
| 17 | 2024.06.03 03:51 | sell | 9 | 0.10 | 170.758 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 03:51 | modify | 9 | 0.10 | 170.758 | 171.558 | 170.158 | ||
| 19 | 2024.06.03 03:51 | sell | 10 | 0.10 | 170.788 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 03:51 | modify | 10 | 0.10 | 170.788 | 171.588 | 170.188 | ||
| 21 | 2024.06.03 03:56 | sell | 11 | 0.10 | 170.820 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 03:56 | modify | 11 | 0.10 | 170.820 | 171.620 | 170.220 | ||
| 23 | 2024.06.03 04:24 | sell | 12 | 0.10 | 170.848 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 04:24 | modify | 12 | 0.10 | 170.848 | 171.648 | 170.248 | ||
| 25 | 2024.06.03 04:38 | sell | 13 | 0.10 | 170.878 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 04:38 | modify | 13 | 0.10 | 170.878 | 171.678 | 170.278 | ||
| 27 | 2024.06.03 07:18 | buy | 14 | 0.10 | 170.578 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 07:18 | modify | 14 | 0.10 | 170.578 | 169.778 | 171.178 | ||
| 29 | 2024.06.03 07:50 | buy | 15 | 0.10 | 170.513 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 07:50 | modify | 15 | 0.10 | 170.513 | 169.713 | 171.113 | ||
| 31 | 2024.06.03 07:50 | buy | 16 | 0.10 | 170.486 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 07:50 | modify | 16 | 0.10 | 170.486 | 169.686 | 171.086 | ||
| 33 | 2024.06.03 07:53 | buy | 17 | 0.10 | 170.457 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 07:53 | modify | 17 | 0.10 | 170.457 | 169.657 | 171.057 | ||
| 35 | 2024.06.03 07:56 | buy | 18 | 0.10 | 170.428 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 07:56 | modify | 18 | 0.10 | 170.428 | 169.628 | 171.028 | ||
| 37 | 2024.06.03 07:57 | buy | 19 | 0.10 | 170.398 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 07:57 | modify | 19 | 0.10 | 170.398 | 169.598 | 170.998 | ||
| 39 | 2024.06.03 07:58 | buy | 20 | 0.10 | 170.368 | 0.000 | 0.000 | ||
| 40 | 2024.06.03 07:58 | modify | 20 | 0.10 | 170.368 | 169.568 | 170.968 | ||
| 41 | 2024.06.03 07:59 | buy | 21 | 0.10 | 170.338 | 0.000 | 0.000 | ||
| 42 | 2024.06.03 07:59 | modify | 21 | 0.10 | 170.338 | 169.538 | 170.938 | ||
| 43 | 2024.06.03 08:00 | buy | 22 | 0.10 | 170.308 | 0.000 | 0.000 | ||
| 44 | 2024.06.03 08:00 | modify | 22 | 0.10 | 170.308 | 169.508 | 170.908 | ||
| 45 | 2024.06.03 08:01 | t/p | 13 | 0.10 | 170.278 | 171.678 | 170.278 | 37.68 | 10037.68 |
| 46 | 2024.06.03 08:01 | buy | 23 | 0.10 | 170.278 | 0.000 | 0.000 | ||
| 47 | 2024.06.03 08:01 | modify | 23 | 0.10 | 170.278 | 169.478 | 170.878 | ||
| 48 | 2024.06.03 08:06 | t/p | 12 | 0.10 | 170.248 | 171.648 | 170.248 | 37.68 | 10075.36 |
| 49 | 2024.06.03 08:06 | buy | 24 | 0.10 | 170.247 | 0.000 | 0.000 | ||
| 50 | 2024.06.03 08:06 | modify | 24 | 0.10 | 170.247 | 169.447 | 170.847 | ||
| 51 | 2024.06.03 08:07 | t/p | 11 | 0.10 | 170.220 | 171.620 | 170.220 | 37.68 | 10113.04 |
| 52 | 2024.06.03 08:07 | buy | 25 | 0.10 | 170.218 | 0.000 | 0.000 | ||
| 53 | 2024.06.03 08:07 | modify | 25 | 0.10 | 170.218 | 169.418 | 170.818 | ||
| 54 | 2024.06.03 08:45 | t/p | 10 | 0.10 | 170.188 | 171.588 | 170.188 | 37.68 | 10150.72 |
| 55 | 2024.06.03 08:45 | buy | 26 | 0.10 | 170.187 | 0.000 | 0.000 | ||
| 56 | 2024.06.03 08:45 | modify | 26 | 0.10 | 170.187 | 169.387 | 170.787 | ||
| 57 | 2024.06.03 09:48 | t/p | 9 | 0.10 | 170.158 | 171.558 | 170.158 | 37.68 | 10188.40 |
| 58 | 2024.06.03 09:48 | buy | 27 | 0.10 | 170.157 | 0.000 | 0.000 | ||
| 59 | 2024.06.03 09:48 | modify | 27 | 0.10 | 170.157 | 169.357 | 170.757 | ||
| 60 | 2024.06.03 10:05 | t/p | 8 | 0.10 | 170.128 | 171.528 | 170.128 | 37.68 | 10226.08 |
| 61 | 2024.06.03 10:05 | buy | 28 | 0.10 | 170.128 | 0.000 | 0.000 | ||
| 62 | 2024.06.03 10:05 | modify | 28 | 0.10 | 170.128 | 169.328 | 170.728 | ||
| 63 | 2024.06.03 10:07 | t/p | 7 | 0.10 | 170.098 | 171.498 | 170.098 | 37.69 | 10263.77 |
| 64 | 2024.06.03 10:07 | buy | 29 | 0.10 | 170.097 | 0.000 | 0.000 | ||
| 65 | 2024.06.03 10:07 | modify | 29 | 0.10 | 170.097 | 169.297 | 170.697 | ||
| 66 | 2024.06.03 10:09 | t/p | 6 | 0.10 | 170.068 | 171.468 | 170.068 | 37.68 | 10301.45 |
| 67 | 2024.06.03 10:09 | buy | 30 | 0.10 | 170.065 | 0.000 | 0.000 | ||
| 68 | 2024.06.03 10:09 | modify | 30 | 0.10 | 170.065 | 169.265 | 170.665 | ||
| 69 | 2024.06.03 10:10 | t/p | 5 | 0.10 | 170.038 | 171.438 | 170.038 | 37.68 | 10339.13 |
| 70 | 2024.06.03 10:10 | buy | 31 | 0.10 | 170.038 | 0.000 | 0.000 | ||
| 71 | 2024.06.03 10:10 | modify | 31 | 0.10 | 170.038 | 169.238 | 170.638 | ||
| 72 | 2024.06.03 10:10 | t/p | 4 | 0.10 | 170.009 | 171.409 | 170.009 | 37.68 | 10376.81 |
| 73 | 2024.06.03 10:10 | buy | 32 | 0.10 | 170.006 | 0.000 | 0.000 | ||
| 74 | 2024.06.03 10:10 | modify | 32 | 0.10 | 170.006 | 169.206 | 170.606 | ||
| 75 | 2024.06.03 10:12 | t/p | 3 | 0.10 | 169.979 | 171.379 | 169.979 | 37.68 | 10414.49 |
| 76 | 2024.06.03 10:12 | buy | 33 | 0.10 | 169.977 | 0.000 | 0.000 | ||
| 77 | 2024.06.03 10:12 | modify | 33 | 0.10 | 169.977 | 169.177 | 170.577 | ||
| 78 | 2024.06.03 10:12 | t/p | 2 | 0.10 | 169.950 | 171.350 | 169.950 | 37.68 | 10452.17 |
| 79 | 2024.06.03 10:12 | buy | 34 | 0.10 | 169.948 | 0.000 | 0.000 | ||
| 80 | 2024.06.03 10:12 | modify | 34 | 0.10 | 169.948 | 169.148 | 170.548 | ||
| 81 | 2024.06.03 10:13 | buy | 35 | 0.10 | 169.916 | 0.000 | 0.000 | ||
| 82 | 2024.06.03 10:13 | modify | 35 | 0.10 | 169.916 | 169.116 | 170.516 | ||
| 83 | 2024.06.03 10:32 | buy | 36 | 0.10 | 169.888 | 0.000 | 0.000 | ||
| 84 | 2024.06.03 10:32 | modify | 36 | 0.10 | 169.888 | 169.088 | 170.488 | ||
| 85 | 2024.06.03 11:05 | buy | 37 | 0.10 | 169.858 | 0.000 | 0.000 | ||
| 86 | 2024.06.03 11:05 | modify | 37 | 0.10 | 169.858 | 169.058 | 170.458 | ||
| 87 | 2024.06.03 14:55 | buy | 38 | 0.10 | 169.827 | 0.000 | 0.000 | ||
| 88 | 2024.06.03 14:55 | modify | 38 | 0.10 | 169.827 | 169.027 | 170.427 | ||
| 89 | 2024.06.03 14:55 | s/l | 14 | 0.10 | 169.778 | 169.778 | 171.178 | -50.25 | 10401.92 |
| 90 | 2024.06.03 14:55 | buy | 39 | 0.10 | 169.798 | 0.000 | 0.000 | ||
| 91 | 2024.06.03 14:55 | modify | 39 | 0.10 | 169.798 | 168.998 | 170.398 | ||
| 92 | 2024.06.03 14:55 | s/l | 1 | 0.10 | 169.748 | 169.748 | 171.148 | -50.24 | 10351.68 |
| 93 | 2024.06.03 14:55 | buy | 40 | 0.10 | 169.766 | 0.000 | 0.000 | ||
| 94 | 2024.06.03 14:55 | modify | 40 | 0.10 | 169.766 | 168.966 | 170.366 | ||
| 95 | 2024.06.03 18:36 | close | 40 | 0.10 | 170.203 | 168.966 | 170.366 | 27.44 | 10379.12 |
| 96 | 2024.06.03 18:36 | close | 39 | 0.10 | 170.203 | 168.998 | 170.398 | 25.43 | 10404.55 |
| 97 | 2024.06.03 18:36 | close | 38 | 0.10 | 170.203 | 169.027 | 170.427 | 23.61 | 10428.16 |
| 98 | 2024.06.03 18:36 | close | 37 | 0.10 | 170.203 | 169.058 | 170.458 | 21.67 | 10449.83 |
| 99 | 2024.06.03 18:36 | close | 36 | 0.10 | 170.203 | 169.088 | 170.488 | 19.78 | 10469.61 |
| 100 | 2024.06.03 18:36 | close | 35 | 0.10 | 170.203 | 169.116 | 170.516 | 18.02 | 10487.63 |
| 101 | 2024.06.03 18:36 | close | 34 | 0.10 | 170.203 | 169.148 | 170.548 | 16.01 | 10503.64 |
| 102 | 2024.06.03 18:36 | close | 33 | 0.10 | 170.203 | 169.177 | 170.577 | 14.19 | 10517.83 |
| 103 | 2024.06.03 18:36 | close | 32 | 0.10 | 170.203 | 169.206 | 170.606 | 12.37 | 10530.20 |
| 104 | 2024.06.03 18:36 | close | 31 | 0.10 | 170.203 | 169.238 | 170.638 | 10.36 | 10540.56 |
| 105 | 2024.06.03 18:36 | close | 30 | 0.10 | 170.203 | 169.265 | 170.665 | 8.66 | 10549.22 |
| 106 | 2024.06.03 18:36 | close | 29 | 0.10 | 170.203 | 169.297 | 170.697 | 6.65 | 10555.87 |
| 107 | 2024.06.03 18:36 | close | 28 | 0.10 | 170.203 | 169.328 | 170.728 | 4.71 | 10560.58 |
| 108 | 2024.06.03 18:36 | close | 27 | 0.10 | 170.203 | 169.357 | 170.757 | 2.89 | 10563.47 |
| 109 | 2024.06.03 18:36 | close | 26 | 0.10 | 170.203 | 169.387 | 170.787 | 1.00 | 10564.47 |
| 110 | 2024.06.03 18:36 | close | 25 | 0.10 | 170.203 | 169.418 | 170.818 | -0.95 | 10563.52 |
| 111 | 2024.06.03 18:36 | close | 24 | 0.10 | 170.203 | 169.447 | 170.847 | -2.77 | 10560.75 |
| 112 | 2024.06.03 18:36 | close | 23 | 0.10 | 170.203 | 169.478 | 170.878 | -4.71 | 10556.04 |
| 113 | 2024.06.03 18:36 | close | 22 | 0.10 | 170.203 | 169.508 | 170.908 | -6.60 | 10549.44 |
| 114 | 2024.06.03 18:36 | close | 21 | 0.10 | 170.203 | 169.538 | 170.938 | -8.48 | 10540.96 |
| 115 | 2024.06.03 18:36 | close | 20 | 0.10 | 170.203 | 169.568 | 170.968 | -10.37 | 10530.59 |
| 116 | 2024.06.03 18:36 | close | 19 | 0.10 | 170.203 | 169.598 | 170.998 | -12.25 | 10518.34 |
| 117 | 2024.06.03 18:36 | close | 18 | 0.10 | 170.203 | 169.628 | 171.028 | -14.14 | 10504.20 |
| 118 | 2024.06.03 18:36 | close | 17 | 0.10 | 170.203 | 169.657 | 171.057 | -15.96 | 10488.24 |
| 119 | 2024.06.03 18:36 | close | 16 | 0.10 | 170.203 | 169.686 | 171.086 | -17.78 | 10470.46 |
| 120 | 2024.06.03 18:36 | close | 15 | 0.10 | 170.203 | 169.713 | 171.113 | -19.47 | 10450.99 |
| 121 | 2024.06.04 02:30 | sell | 41 | 0.10 | 170.561 | 0.000 | 0.000 | ||
| 122 | 2024.06.04 02:30 | modify | 41 | 0.10 | 170.561 | 171.361 | 169.961 | ||
| 123 | 2024.06.04 02:30 | sell | 42 | 0.10 | 170.529 | 0.000 | 0.000 | ||
| 124 | 2024.06.04 02:30 | modify | 42 | 0.10 | 170.529 | 171.329 | 169.929 | ||
| 125 | 2024.06.04 03:34 | sell | 43 | 0.10 | 170.593 | 0.000 | 0.000 | ||
| 126 | 2024.06.04 03:34 | modify | 43 | 0.10 | 170.593 | 171.393 | 169.993 | ||
| 127 | 2024.06.04 03:35 | sell | 44 | 0.10 | 170.621 | 0.000 | 0.000 | ||
| 128 | 2024.06.04 03:35 | modify | 44 | 0.10 | 170.621 | 171.421 | 170.021 | ||
| 129 | 2024.06.04 03:35 | sell | 45 | 0.10 | 170.651 | 0.000 | 0.000 | ||
| 130 | 2024.06.04 03:35 | modify | 45 | 0.10 | 170.651 | 171.451 | 170.051 | ||
| 131 | 2024.06.04 04:45 | sell | 46 | 0.10 | 170.501 | 0.000 | 0.000 | ||
| 132 | 2024.06.04 04:45 | modify | 46 | 0.10 | 170.501 | 171.301 | 169.901 | ||
| 133 | 2024.06.04 04:55 | sell | 47 | 0.10 | 170.469 | 0.000 | 0.000 | ||
| 134 | 2024.06.04 04:55 | modify | 47 | 0.10 | 170.469 | 171.269 | 169.869 | ||
| 135 | 2024.06.04 05:07 | sell | 48 | 0.10 | 170.440 | 0.000 | 0.000 | ||
| 136 | 2024.06.04 05:07 | modify | 48 | 0.10 | 170.440 | 171.240 | 169.840 | ||
| 137 | 2024.06.04 05:16 | sell | 49 | 0.10 | 170.411 | 0.000 | 0.000 | ||
| 138 | 2024.06.04 05:16 | modify | 49 | 0.10 | 170.411 | 171.211 | 169.811 | ||
| 139 | 2024.06.04 05:18 | sell | 50 | 0.10 | 170.381 | 0.000 | 0.000 | ||
| 140 | 2024.06.04 05:18 | modify | 50 | 0.10 | 170.381 | 171.181 | 169.781 | ||
| 141 | 2024.06.04 05:21 | sell | 51 | 0.10 | 170.351 | 0.000 | 0.000 | ||
| 142 | 2024.06.04 05:21 | modify | 51 | 0.10 | 170.351 | 171.151 | 169.751 | ||
| 143 | 2024.06.04 05:22 | sell | 52 | 0.10 | 170.321 | 0.000 | 0.000 | ||
| 144 | 2024.06.04 05:22 | modify | 52 | 0.10 | 170.321 | 171.121 | 169.721 | ||
| 145 | 2024.06.04 05:34 | sell | 53 | 0.10 | 170.291 | 0.000 | 0.000 | ||
| 146 | 2024.06.04 05:34 | modify | 53 | 0.10 | 170.291 | 171.091 | 169.691 | ||
| 147 | 2024.06.04 05:35 | sell | 54 | 0.10 | 170.258 | 0.000 | 0.000 | ||
| 148 | 2024.06.04 05:35 | modify | 54 | 0.10 | 170.258 | 171.058 | 169.658 | ||
| 149 | 2024.06.04 05:38 | sell | 55 | 0.10 | 170.230 | 0.000 | 0.000 | ||
| 150 | 2024.06.04 05:38 | modify | 55 | 0.10 | 170.230 | 171.030 | 169.630 | ||
| 151 | 2024.06.04 06:01 | sell | 56 | 0.10 | 170.199 | 0.000 | 0.000 | ||
| 152 | 2024.06.04 06:01 | modify | 56 | 0.10 | 170.199 | 170.999 | 169.599 | ||
| 153 | 2024.06.04 06:03 | sell | 57 | 0.10 | 170.169 | 0.000 | 0.000 | ||
| 154 | 2024.06.04 06:03 | modify | 57 | 0.10 | 170.169 | 170.969 | 169.569 | ||
| 155 | 2024.06.04 06:05 | sell | 58 | 0.10 | 170.139 | 0.000 | 0.000 | ||
| 156 | 2024.06.04 06:05 | modify | 58 | 0.10 | 170.139 | 170.939 | 169.539 | ||
| 157 | 2024.06.04 06:07 | sell | 59 | 0.10 | 170.111 | 0.000 | 0.000 | ||
| 158 | 2024.06.04 06:07 | modify | 59 | 0.10 | 170.111 | 170.911 | 169.511 | ||
| 159 | 2024.06.04 06:13 | buy | 60 | 0.10 | 170.110 | 0.000 | 0.000 | ||
| 160 | 2024.06.04 06:13 | modify | 60 | 0.10 | 170.110 | 169.310 | 170.710 | ||
| 161 | 2024.06.04 06:13 | buy | 61 | 0.10 | 170.072 | 0.000 | 0.000 | ||
| 162 | 2024.06.04 06:13 | modify | 61 | 0.10 | 170.072 | 169.272 | 170.672 | ||
| 163 | 2024.06.04 06:14 | t/p | 45 | 0.10 | 170.051 | 171.451 | 170.051 | 37.68 | 10488.67 |
| 164 | 2024.06.04 06:14 | buy | 62 | 0.10 | 170.051 | 0.000 | 0.000 | ||
| 165 | 2024.06.04 06:14 | modify | 62 | 0.10 | 170.051 | 169.251 | 170.651 | ||
| 166 | 2024.06.04 06:14 | t/p | 44 | 0.10 | 170.021 | 171.421 | 170.021 | 37.68 | 10526.35 |
| 167 | 2024.06.04 06:14 | buy | 63 | 0.10 | 170.015 | 0.000 | 0.000 | ||
| 168 | 2024.06.04 06:14 | modify | 63 | 0.10 | 170.015 | 169.215 | 170.615 | ||
| 169 | 2024.06.04 06:14 | t/p | 43 | 0.10 | 169.993 | 171.393 | 169.993 | 37.69 | 10564.04 |
| 170 | 2024.06.04 06:14 | buy | 64 | 0.10 | 169.990 | 0.000 | 0.000 | ||
| 171 | 2024.06.04 06:14 | modify | 64 | 0.10 | 169.990 | 169.190 | 170.590 | ||
| 172 | 2024.06.04 06:15 | t/p | 41 | 0.10 | 169.961 | 171.361 | 169.961 | 37.69 | 10601.73 |
| 173 | 2024.06.04 06:15 | close | 64 | 0.10 | 169.931 | 169.190 | 170.590 | -3.70 | 10598.03 |
| 174 | 2024.06.04 06:15 | close | 63 | 0.10 | 169.931 | 169.215 | 170.615 | -5.28 | 10592.75 |
| 175 | 2024.06.04 06:15 | close | 62 | 0.10 | 169.931 | 169.251 | 170.651 | -7.54 | 10585.21 |
| 176 | 2024.06.04 06:15 | close | 61 | 0.10 | 169.931 | 169.272 | 170.672 | -8.86 | 10576.35 |
| 177 | 2024.06.04 06:15 | close | 60 | 0.10 | 169.931 | 169.310 | 170.710 | -11.24 | 10565.11 |
| 178 | 2024.06.04 06:15 | close | 59 | 0.10 | 169.961 | 170.911 | 169.511 | 9.43 | 10574.54 |
| 179 | 2024.06.04 06:15 | close | 58 | 0.10 | 169.961 | 170.939 | 169.539 | 11.18 | 10585.72 |
| 180 | 2024.06.04 06:15 | close | 57 | 0.10 | 169.961 | 170.969 | 169.569 | 13.07 | 10598.79 |
| 181 | 2024.06.04 06:15 | close | 56 | 0.10 | 169.961 | 170.999 | 169.599 | 14.95 | 10613.74 |
| 182 | 2024.06.04 06:15 | close | 55 | 0.10 | 169.961 | 171.030 | 169.630 | 16.90 | 10630.64 |
| 183 | 2024.06.04 06:15 | close | 54 | 0.10 | 169.961 | 171.058 | 169.658 | 18.66 | 10649.30 |
| 184 | 2024.06.04 06:15 | close | 53 | 0.10 | 169.961 | 171.091 | 169.691 | 20.73 | 10670.03 |
| 185 | 2024.06.04 06:15 | close | 52 | 0.10 | 169.961 | 171.121 | 169.721 | 22.61 | 10692.64 |
| 186 | 2024.06.04 06:15 | close | 51 | 0.10 | 169.961 | 171.151 | 169.751 | 24.50 | 10717.14 |
| 187 | 2024.06.04 06:15 | close | 50 | 0.10 | 169.961 | 171.181 | 169.781 | 26.38 | 10743.52 |
| 188 | 2024.06.04 06:15 | close | 49 | 0.10 | 169.961 | 171.211 | 169.811 | 28.27 | 10771.79 |
| 189 | 2024.06.04 06:15 | close | 48 | 0.10 | 169.961 | 171.240 | 169.840 | 30.09 | 10801.88 |
| 190 | 2024.06.04 06:15 | close | 47 | 0.10 | 169.961 | 171.269 | 169.869 | 31.91 | 10833.79 |
| 191 | 2024.06.04 06:15 | close | 46 | 0.10 | 169.961 | 171.301 | 169.901 | 33.92 | 10867.71 |
| 192 | 2024.06.04 06:15 | close | 42 | 0.10 | 169.961 | 171.329 | 169.929 | 35.68 | 10903.39 |
| 193 | 2024.06.05 02:30 | sell | 65 | 0.10 | 169.178 | 0.000 | 0.000 | ||
| 194 | 2024.06.05 02:30 | modify | 65 | 0.10 | 169.178 | 169.978 | 168.578 | ||
| 195 | 2024.06.05 02:33 | sell | 66 | 0.10 | 169.144 | 0.000 | 0.000 | ||
| 196 | 2024.06.05 02:33 | modify | 66 | 0.10 | 169.144 | 169.944 | 168.544 | ||
| 197 | 2024.06.05 02:44 | sell | 67 | 0.10 | 169.210 | 0.000 | 0.000 | ||
| 198 | 2024.06.05 02:44 | modify | 67 | 0.10 | 169.210 | 170.010 | 168.610 | ||
| 199 | 2024.06.05 03:00 | sell | 68 | 0.10 | 169.246 | 0.000 | 0.000 | ||
| 200 | 2024.06.05 03:00 | modify | 68 | 0.10 | 169.246 | 170.046 | 168.646 | ||
| 201 | 2024.06.05 03:00 | sell | 69 | 0.10 | 169.269 | 0.000 | 0.000 | ||
| 202 | 2024.06.05 03:00 | modify | 69 | 0.10 | 169.269 | 170.069 | 168.669 | ||
| 203 | 2024.06.05 03:00 | sell | 70 | 0.10 | 169.308 | 0.000 | 0.000 | ||
| 204 | 2024.06.05 03:00 | modify | 70 | 0.10 | 169.308 | 170.108 | 168.708 | ||
| 205 | 2024.06.05 03:00 | sell | 71 | 0.10 | 169.328 | 0.000 | 0.000 | ||
| 206 | 2024.06.05 03:00 | modify | 71 | 0.10 | 169.328 | 170.128 | 168.728 | ||
| 207 | 2024.06.05 03:11 | sell | 72 | 0.10 | 169.118 | 0.000 | 0.000 | ||
| 208 | 2024.06.05 03:11 | modify | 72 | 0.10 | 169.118 | 169.918 | 168.518 | ||
| 209 | 2024.06.05 03:18 | sell | 73 | 0.10 | 169.088 | 0.000 | 0.000 | ||
| 210 | 2024.06.05 03:18 | modify | 73 | 0.10 | 169.088 | 169.888 | 168.488 | ||
| 211 | 2024.06.05 03:27 | sell | 74 | 0.10 | 169.057 | 0.000 | 0.000 | ||
| 212 | 2024.06.05 03:27 | modify | 74 | 0.10 | 169.057 | 169.857 | 168.457 | ||
| 213 | 2024.06.05 03:30 | sell | 75 | 0.10 | 169.025 | 0.000 | 0.000 | ||
| 214 | 2024.06.05 03:30 | modify | 75 | 0.10 | 169.025 | 169.825 | 168.425 | ||
| 215 | 2024.06.05 03:37 | sell | 76 | 0.10 | 168.998 | 0.000 | 0.000 | ||
| 216 | 2024.06.05 03:37 | modify | 76 | 0.10 | 168.998 | 169.798 | 168.398 | ||
| 217 | 2024.06.05 05:05 | sell | 77 | 0.10 | 169.358 | 0.000 | 0.000 | ||
| 218 | 2024.06.05 05:05 | modify | 77 | 0.10 | 169.358 | 170.158 | 168.758 | ||
| 219 | 2024.06.05 06:04 | sell | 78 | 0.10 | 169.388 | 0.000 | 0.000 | ||
| 220 | 2024.06.05 06:04 | modify | 78 | 0.10 | 169.388 | 170.188 | 168.788 | ||
| 221 | 2024.06.05 06:34 | sell | 79 | 0.10 | 169.418 | 0.000 | 0.000 | ||
| 222 | 2024.06.05 06:34 | modify | 79 | 0.10 | 169.418 | 170.218 | 168.818 | ||
| 223 | 2024.06.05 06:34 | sell | 80 | 0.10 | 169.448 | 0.000 | 0.000 | ||
| 224 | 2024.06.05 06:34 | modify | 80 | 0.10 | 169.448 | 170.248 | 168.848 | ||
| 225 | 2024.06.05 06:36 | sell | 81 | 0.10 | 169.478 | 0.000 | 0.000 | ||
| 226 | 2024.06.05 06:36 | modify | 81 | 0.10 | 169.478 | 170.278 | 168.878 | ||
| 227 | 2024.06.05 06:41 | sell | 82 | 0.10 | 169.508 | 0.000 | 0.000 | ||
| 228 | 2024.06.05 06:41 | modify | 82 | 0.10 | 169.508 | 170.308 | 168.908 | ||
| 229 | 2024.06.05 06:52 | sell | 83 | 0.10 | 169.539 | 0.000 | 0.000 | ||
| 230 | 2024.06.05 06:52 | modify | 83 | 0.10 | 169.539 | 170.339 | 168.939 | ||
| 231 | 2024.06.05 06:53 | sell | 84 | 0.10 | 169.569 | 0.000 | 0.000 | ||
| 232 | 2024.06.05 06:53 | modify | 84 | 0.10 | 169.569 | 170.369 | 168.969 | ||
| 233 | 2024.06.05 06:58 | sell | 85 | 0.10 | 169.598 | 0.000 | 0.000 | ||
| 234 | 2024.06.05 06:58 | modify | 85 | 0.10 | 169.598 | 170.398 | 168.998 | ||
| 235 | 2024.06.05 07:02 | sell | 86 | 0.10 | 169.628 | 0.000 | 0.000 | ||
| 236 | 2024.06.05 07:02 | modify | 86 | 0.10 | 169.628 | 170.428 | 169.028 | ||
| 237 | 2024.06.05 07:28 | close | 86 | 0.10 | 169.681 | 170.428 | 169.028 | -3.33 | 10900.06 |
| 238 | 2024.06.05 07:28 | close | 85 | 0.10 | 169.681 | 170.398 | 168.998 | -5.21 | 10894.85 |
| 239 | 2024.06.05 07:28 | close | 84 | 0.10 | 169.681 | 170.369 | 168.969 | -7.04 | 10887.81 |
| 240 | 2024.06.05 07:28 | close | 83 | 0.10 | 169.681 | 170.339 | 168.939 | -8.92 | 10878.89 |
| 241 | 2024.06.05 07:28 | close | 82 | 0.10 | 169.681 | 170.308 | 168.908 | -10.87 | 10868.02 |
| 242 | 2024.06.05 07:28 | close | 81 | 0.10 | 169.681 | 170.278 | 168.878 | -12.75 | 10855.27 |
| 243 | 2024.06.05 07:28 | close | 80 | 0.10 | 169.681 | 170.248 | 168.848 | -14.63 | 10840.64 |
| 244 | 2024.06.05 07:28 | close | 79 | 0.10 | 169.681 | 170.218 | 168.818 | -16.52 | 10824.12 |
| 245 | 2024.06.05 07:28 | close | 78 | 0.10 | 169.681 | 170.188 | 168.788 | -18.40 | 10805.72 |
| 246 | 2024.06.05 07:28 | close | 77 | 0.10 | 169.681 | 170.158 | 168.758 | -20.29 | 10785.43 |
| 247 | 2024.06.05 07:28 | close | 76 | 0.10 | 169.681 | 169.798 | 168.398 | -42.90 | 10742.53 |
| 248 | 2024.06.05 07:28 | close | 75 | 0.10 | 169.681 | 169.825 | 168.425 | -41.20 | 10701.33 |
| 249 | 2024.06.05 07:28 | close | 74 | 0.10 | 169.681 | 169.857 | 168.457 | -39.19 | 10662.14 |
| 250 | 2024.06.05 07:28 | close | 73 | 0.10 | 169.681 | 169.888 | 168.488 | -37.25 | 10624.89 |
| 251 | 2024.06.05 07:28 | close | 72 | 0.10 | 169.681 | 169.918 | 168.518 | -35.36 | 10589.53 |
| 252 | 2024.06.05 07:28 | close | 71 | 0.10 | 169.681 | 170.128 | 168.728 | -22.17 | 10567.36 |
| 253 | 2024.06.05 07:28 | close | 70 | 0.10 | 169.681 | 170.108 | 168.708 | -23.43 | 10543.93 |
| 254 | 2024.06.05 07:28 | close | 69 | 0.10 | 169.681 | 170.069 | 168.669 | -25.88 | 10518.05 |
| 255 | 2024.06.05 07:28 | close | 68 | 0.10 | 169.681 | 170.046 | 168.646 | -27.32 | 10490.73 |
| 256 | 2024.06.05 07:28 | close | 67 | 0.10 | 169.681 | 170.010 | 168.610 | -29.58 | 10461.15 |
| 257 | 2024.06.05 07:28 | close | 66 | 0.10 | 169.681 | 169.944 | 168.544 | -33.73 | 10427.42 |
| 258 | 2024.06.05 07:28 | close | 65 | 0.10 | 169.681 | 169.978 | 168.578 | -31.59 | 10395.83 |
| 259 | 2024.06.06 02:30 | buy | 87 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 260 | 2024.06.06 02:30 | modify | 87 | 0.10 | 169.438 | 168.638 | 170.038 | ||
| 261 | 2024.06.06 02:34 | buy | 88 | 0.10 | 169.403 | 0.000 | 0.000 | ||
| 262 | 2024.06.06 02:34 | modify | 88 | 0.10 | 169.403 | 168.603 | 170.003 | ||
| 263 | 2024.06.06 02:35 | buy | 89 | 0.10 | 169.373 | 0.000 | 0.000 | ||
| 264 | 2024.06.06 02:35 | modify | 89 | 0.10 | 169.373 | 168.573 | 169.973 | ||
| 265 | 2024.06.06 02:43 | buy | 90 | 0.10 | 169.469 | 0.000 | 0.000 | ||
| 266 | 2024.06.06 02:43 | modify | 90 | 0.10 | 169.469 | 168.669 | 170.069 | ||
| 267 | 2024.06.06 02:55 | buy | 91 | 0.10 | 169.498 | 0.000 | 0.000 | ||
| 268 | 2024.06.06 02:55 | modify | 91 | 0.10 | 169.498 | 168.698 | 170.098 | ||
| 269 | 2024.06.06 02:55 | buy | 92 | 0.10 | 169.529 | 0.000 | 0.000 | ||
| 270 | 2024.06.06 02:55 | modify | 92 | 0.10 | 169.529 | 168.729 | 170.129 | ||
| 271 | 2024.06.06 02:57 | buy | 93 | 0.10 | 169.559 | 0.000 | 0.000 | ||
| 272 | 2024.06.06 02:57 | modify | 93 | 0.10 | 169.559 | 168.759 | 170.159 | ||
| 273 | 2024.06.06 03:13 | buy | 94 | 0.10 | 169.588 | 0.000 | 0.000 | ||
| 274 | 2024.06.06 03:13 | modify | 94 | 0.10 | 169.588 | 168.788 | 170.188 | ||
| 275 | 2024.06.06 04:22 | buy | 95 | 0.10 | 169.619 | 0.000 | 0.000 | ||
| 276 | 2024.06.06 04:22 | modify | 95 | 0.10 | 169.619 | 168.819 | 170.219 | ||
| 277 | 2024.06.06 04:24 | buy | 96 | 0.10 | 169.648 | 0.000 | 0.000 | ||
| 278 | 2024.06.06 04:24 | modify | 96 | 0.10 | 169.648 | 168.848 | 170.248 | ||
| 279 | 2024.06.06 04:26 | buy | 97 | 0.10 | 169.678 | 0.000 | 0.000 | ||
| 280 | 2024.06.06 04:26 | modify | 97 | 0.10 | 169.678 | 168.878 | 170.278 | ||
| 281 | 2024.06.06 04:27 | buy | 98 | 0.10 | 169.710 | 0.000 | 0.000 | ||
| 282 | 2024.06.06 04:27 | modify | 98 | 0.10 | 169.710 | 168.910 | 170.310 | ||
| 283 | 2024.06.06 04:40 | sell | 99 | 0.10 | 169.708 | 0.000 | 0.000 | ||
| 284 | 2024.06.06 04:40 | modify | 99 | 0.10 | 169.708 | 170.508 | 169.108 | ||
| 285 | 2024.06.06 04:40 | sell | 100 | 0.10 | 169.744 | 0.000 | 0.000 | ||
| 286 | 2024.06.06 04:40 | modify | 100 | 0.10 | 169.744 | 170.544 | 169.144 | ||
| 287 | 2024.06.06 04:40 | sell | 101 | 0.10 | 169.769 | 0.000 | 0.000 | ||
| 288 | 2024.06.06 04:40 | modify | 101 | 0.10 | 169.769 | 170.569 | 169.169 | ||
| 289 | 2024.06.06 05:19 | sell | 102 | 0.10 | 169.678 | 0.000 | 0.000 | ||
| 290 | 2024.06.06 05:19 | modify | 102 | 0.10 | 169.678 | 170.478 | 169.078 | ||
| 291 | 2024.06.06 06:20 | sell | 103 | 0.10 | 169.802 | 0.000 | 0.000 | ||
| 292 | 2024.06.06 06:20 | modify | 103 | 0.10 | 169.802 | 170.602 | 169.202 | ||
| 293 | 2024.06.06 06:20 | sell | 104 | 0.10 | 169.832 | 0.000 | 0.000 | ||
| 294 | 2024.06.06 06:20 | modify | 104 | 0.10 | 169.832 | 170.632 | 169.232 | ||
| 295 | 2024.06.06 06:21 | sell | 105 | 0.10 | 169.859 | 0.000 | 0.000 | ||
| 296 | 2024.06.06 06:21 | modify | 105 | 0.10 | 169.859 | 170.659 | 169.259 | ||
| 297 | 2024.06.06 06:36 | sell | 106 | 0.10 | 169.888 | 0.000 | 0.000 | ||
| 298 | 2024.06.06 06:36 | modify | 106 | 0.10 | 169.888 | 170.688 | 169.288 | ||
| 299 | 2024.06.06 07:16 | sell | 107 | 0.10 | 169.919 | 0.000 | 0.000 | ||
| 300 | 2024.06.06 07:16 | modify | 107 | 0.10 | 169.919 | 170.719 | 169.319 | ||
| 301 | 2024.06.06 07:29 | sell | 108 | 0.10 | 169.949 | 0.000 | 0.000 | ||
| 302 | 2024.06.06 07:29 | modify | 108 | 0.10 | 169.949 | 170.749 | 169.349 | ||
| 303 | 2024.06.06 07:29 | t/p | 89 | 0.10 | 169.973 | 168.573 | 169.973 | 37.68 | 10433.51 |
| 304 | 2024.06.06 07:29 | sell | 109 | 0.10 | 169.978 | 0.000 | 0.000 | ||
| 305 | 2024.06.06 07:29 | modify | 109 | 0.10 | 169.978 | 170.778 | 169.378 | ||
| 306 | 2024.06.06 07:42 | t/p | 88 | 0.10 | 170.003 | 168.603 | 170.003 | 37.69 | 10471.20 |
| 307 | 2024.06.06 07:42 | sell | 110 | 0.10 | 170.009 | 0.000 | 0.000 | ||
| 308 | 2024.06.06 07:42 | modify | 110 | 0.10 | 170.009 | 170.809 | 169.409 | ||
| 309 | 2024.06.06 08:01 | t/p | 87 | 0.10 | 170.038 | 168.638 | 170.038 | 37.69 | 10508.89 |
| 310 | 2024.06.06 08:01 | sell | 111 | 0.10 | 170.038 | 0.000 | 0.000 | ||
| 311 | 2024.06.06 08:01 | modify | 111 | 0.10 | 170.038 | 170.838 | 169.438 | ||
| 312 | 2024.06.06 08:02 | t/p | 90 | 0.10 | 170.069 | 168.669 | 170.069 | 37.68 | 10546.57 |
| 313 | 2024.06.06 08:02 | sell | 112 | 0.10 | 170.069 | 0.000 | 0.000 | ||
| 314 | 2024.06.06 08:02 | modify | 112 | 0.10 | 170.069 | 170.869 | 169.469 | ||
| 315 | 2024.06.06 09:51 | sell | 113 | 0.10 | 169.647 | 0.000 | 0.000 | ||
| 316 | 2024.06.06 09:51 | modify | 113 | 0.10 | 169.647 | 170.447 | 169.047 | ||
| 317 | 2024.06.06 12:23 | t/p | 91 | 0.10 | 170.098 | 168.698 | 170.098 | 37.69 | 10584.26 |
| 318 | 2024.06.06 12:23 | sell | 114 | 0.10 | 170.099 | 0.000 | 0.000 | ||
| 319 | 2024.06.06 12:23 | modify | 114 | 0.10 | 170.099 | 170.899 | 169.499 | ||
| 320 | 2024.06.06 12:24 | t/p | 92 | 0.10 | 170.129 | 168.729 | 170.129 | 37.69 | 10621.95 |
| 321 | 2024.06.06 12:24 | sell | 115 | 0.10 | 170.130 | 0.000 | 0.000 | ||
| 322 | 2024.06.06 12:24 | modify | 115 | 0.10 | 170.130 | 170.930 | 169.530 | ||
| 323 | 2024.06.06 13:12 | t/p | 93 | 0.10 | 170.159 | 168.759 | 170.159 | 37.69 | 10659.64 |
| 324 | 2024.06.06 13:12 | sell | 116 | 0.10 | 170.161 | 0.000 | 0.000 | ||
| 325 | 2024.06.06 13:12 | modify | 116 | 0.10 | 170.161 | 170.961 | 169.561 | ||
| 326 | 2024.06.06 13:12 | t/p | 94 | 0.10 | 170.188 | 168.788 | 170.188 | 37.69 | 10697.33 |
| 327 | 2024.06.06 13:12 | sell | 117 | 0.10 | 170.188 | 0.000 | 0.000 | ||
| 328 | 2024.06.06 13:12 | modify | 117 | 0.10 | 170.188 | 170.988 | 169.588 | ||
| 329 | 2024.06.06 13:13 | t/p | 95 | 0.10 | 170.219 | 168.819 | 170.219 | 37.69 | 10735.02 |
| 330 | 2024.06.06 13:13 | sell | 118 | 0.10 | 170.229 | 0.000 | 0.000 | ||
| 331 | 2024.06.06 13:13 | modify | 118 | 0.10 | 170.229 | 171.029 | 169.629 | ||
| 332 | 2024.06.06 13:13 | t/p | 96 | 0.10 | 170.248 | 168.848 | 170.248 | 37.69 | 10772.71 |
| 333 | 2024.06.06 13:13 | sell | 119 | 0.10 | 170.249 | 0.000 | 0.000 | ||
| 334 | 2024.06.06 13:13 | modify | 119 | 0.10 | 170.249 | 171.049 | 169.649 | ||
| 335 | 2024.06.06 13:13 | t/p | 97 | 0.10 | 170.278 | 168.878 | 170.278 | 37.69 | 10810.40 |
| 336 | 2024.06.06 13:13 | sell | 120 | 0.10 | 170.283 | 0.000 | 0.000 | ||
| 337 | 2024.06.06 13:13 | modify | 120 | 0.10 | 170.283 | 171.083 | 169.683 | ||
| 338 | 2024.06.06 13:20 | close | 120 | 0.10 | 169.941 | 171.083 | 169.683 | 21.48 | 10831.88 |
| 339 | 2024.06.06 13:20 | close | 119 | 0.10 | 169.941 | 171.049 | 169.649 | 19.35 | 10851.23 |
| 340 | 2024.06.06 13:20 | close | 118 | 0.10 | 169.941 | 171.029 | 169.629 | 18.09 | 10869.32 |
| 341 | 2024.06.06 13:20 | close | 117 | 0.10 | 169.941 | 170.988 | 169.588 | 15.51 | 10884.83 |
| 342 | 2024.06.06 13:20 | close | 116 | 0.10 | 169.941 | 170.961 | 169.561 | 13.82 | 10898.65 |
| 343 | 2024.06.06 13:20 | close | 115 | 0.10 | 169.941 | 170.930 | 169.530 | 11.87 | 10910.52 |
| 344 | 2024.06.06 13:20 | close | 114 | 0.10 | 169.941 | 170.899 | 169.499 | 9.92 | 10920.44 |
| 345 | 2024.06.06 13:20 | close | 113 | 0.10 | 169.941 | 170.447 | 169.047 | -18.47 | 10901.97 |
| 346 | 2024.06.06 13:20 | close | 112 | 0.10 | 169.941 | 170.869 | 169.469 | 8.04 | 10910.01 |
| 347 | 2024.06.06 13:20 | close | 111 | 0.10 | 169.941 | 170.838 | 169.438 | 6.09 | 10916.10 |
| 348 | 2024.06.06 13:20 | close | 110 | 0.10 | 169.941 | 170.809 | 169.409 | 4.27 | 10920.37 |
| 349 | 2024.06.06 13:20 | close | 109 | 0.10 | 169.941 | 170.778 | 169.378 | 2.32 | 10922.69 |
| 350 | 2024.06.06 13:20 | close | 108 | 0.10 | 169.941 | 170.749 | 169.349 | 0.50 | 10923.19 |
| 351 | 2024.06.06 13:20 | close | 107 | 0.10 | 169.941 | 170.719 | 169.319 | -1.38 | 10921.81 |
| 352 | 2024.06.06 13:20 | close | 106 | 0.10 | 169.941 | 170.688 | 169.288 | -3.33 | 10918.48 |
| 353 | 2024.06.06 13:20 | close | 105 | 0.10 | 169.941 | 170.659 | 169.259 | -5.15 | 10913.33 |
| 354 | 2024.06.06 13:20 | close | 104 | 0.10 | 169.941 | 170.632 | 169.232 | -6.85 | 10906.48 |
| 355 | 2024.06.06 13:20 | close | 103 | 0.10 | 169.941 | 170.602 | 169.202 | -8.73 | 10897.75 |
| 356 | 2024.06.06 13:20 | close | 102 | 0.10 | 169.941 | 170.478 | 169.078 | -16.52 | 10881.23 |
| 357 | 2024.06.06 13:20 | close | 101 | 0.10 | 169.941 | 170.569 | 169.169 | -10.80 | 10870.43 |
| 358 | 2024.06.06 13:20 | close | 100 | 0.10 | 169.941 | 170.544 | 169.144 | -12.37 | 10858.06 |
| 359 | 2024.06.06 13:20 | close | 99 | 0.10 | 169.941 | 170.508 | 169.108 | -14.63 | 10843.43 |
| 360 | 2024.06.06 13:20 | close | 98 | 0.10 | 169.911 | 168.910 | 170.310 | 12.62 | 10856.05 |
| 361 | 2024.06.07 02:30 | buy | 121 | 0.10 | 169.737 | 0.000 | 0.000 | ||
| 362 | 2024.06.07 02:30 | modify | 121 | 0.10 | 169.737 | 168.937 | 170.337 | ||
| 363 | 2024.06.07 02:34 | sell | 122 | 0.10 | 169.737 | 0.000 | 0.000 | ||
| 364 | 2024.06.07 02:34 | modify | 122 | 0.10 | 169.737 | 170.537 | 169.137 | ||
| 365 | 2024.06.07 02:41 | sell | 123 | 0.10 | 169.767 | 0.000 | 0.000 | ||
| 366 | 2024.06.07 02:41 | modify | 123 | 0.10 | 169.767 | 170.567 | 169.167 | ||
| 367 | 2024.06.07 02:48 | sell | 124 | 0.10 | 169.805 | 0.000 | 0.000 | ||
| 368 | 2024.06.07 02:48 | modify | 124 | 0.10 | 169.805 | 170.605 | 169.205 | ||
| 369 | 2024.06.07 03:51 | sell | 125 | 0.10 | 169.707 | 0.000 | 0.000 | ||
| 370 | 2024.06.07 03:51 | modify | 125 | 0.10 | 169.707 | 170.507 | 169.107 | ||
| 371 | 2024.06.07 03:54 | buy | 126 | 0.10 | 169.707 | 0.000 | 0.000 | ||
| 372 | 2024.06.07 03:54 | modify | 126 | 0.10 | 169.707 | 168.907 | 170.307 | ||
| 373 | 2024.06.07 04:01 | sell | 127 | 0.10 | 169.677 | 0.000 | 0.000 | ||
| 374 | 2024.06.07 04:01 | modify | 127 | 0.10 | 169.677 | 170.477 | 169.077 | ||
| 375 | 2024.06.07 04:04 | buy | 128 | 0.10 | 169.673 | 0.000 | 0.000 | ||
| 376 | 2024.06.07 04:04 | modify | 128 | 0.10 | 169.673 | 168.873 | 170.273 | ||
| 377 | 2024.06.07 04:16 | buy | 129 | 0.10 | 169.647 | 0.000 | 0.000 | ||
| 378 | 2024.06.07 04:16 | modify | 129 | 0.10 | 169.647 | 168.847 | 170.247 | ||
| 379 | 2024.06.07 04:18 | buy | 130 | 0.10 | 169.617 | 0.000 | 0.000 | ||
| 380 | 2024.06.07 04:18 | modify | 130 | 0.10 | 169.617 | 168.817 | 170.217 | ||
| 381 | 2024.06.07 04:18 | buy | 131 | 0.10 | 169.587 | 0.000 | 0.000 | ||
| 382 | 2024.06.07 04:18 | modify | 131 | 0.10 | 169.587 | 168.787 | 170.187 | ||
| 383 | 2024.06.07 04:24 | buy | 132 | 0.10 | 169.557 | 0.000 | 0.000 | ||
| 384 | 2024.06.07 04:24 | modify | 132 | 0.10 | 169.557 | 168.757 | 170.157 | ||
| 385 | 2024.06.07 04:29 | buy | 133 | 0.10 | 169.527 | 0.000 | 0.000 | ||
| 386 | 2024.06.07 04:29 | modify | 133 | 0.10 | 169.527 | 168.727 | 170.127 | ||
| 387 | 2024.06.07 04:39 | buy | 134 | 0.10 | 169.497 | 0.000 | 0.000 | ||
| 388 | 2024.06.07 04:39 | modify | 134 | 0.10 | 169.497 | 168.697 | 170.097 | ||
| 389 | 2024.06.07 04:40 | buy | 135 | 0.10 | 169.466 | 0.000 | 0.000 | ||
| 390 | 2024.06.07 04:40 | modify | 135 | 0.10 | 169.466 | 168.666 | 170.066 | ||
| 391 | 2024.06.07 05:50 | buy | 136 | 0.10 | 169.437 | 0.000 | 0.000 | ||
| 392 | 2024.06.07 05:50 | modify | 136 | 0.10 | 169.437 | 168.637 | 170.037 | ||
| 393 | 2024.06.07 05:51 | buy | 137 | 0.10 | 169.406 | 0.000 | 0.000 | ||
| 394 | 2024.06.07 05:51 | modify | 137 | 0.10 | 169.406 | 168.606 | 170.006 | ||
| 395 | 2024.06.07 05:51 | buy | 138 | 0.10 | 169.376 | 0.000 | 0.000 | ||
| 396 | 2024.06.07 05:51 | modify | 138 | 0.10 | 169.376 | 168.576 | 169.976 | ||
| 397 | 2024.06.07 05:52 | buy | 139 | 0.10 | 169.346 | 0.000 | 0.000 | ||
| 398 | 2024.06.07 05:52 | modify | 139 | 0.10 | 169.346 | 168.546 | 169.946 | ||
| 399 | 2024.06.07 05:58 | buy | 140 | 0.10 | 169.317 | 0.000 | 0.000 | ||
| 400 | 2024.06.07 05:58 | modify | 140 | 0.10 | 169.317 | 168.517 | 169.917 | ||
| 401 | 2024.06.07 06:06 | buy | 141 | 0.10 | 169.284 | 0.000 | 0.000 | ||
| 402 | 2024.06.07 06:06 | modify | 141 | 0.10 | 169.284 | 168.484 | 169.884 | ||
| 403 | 2024.06.07 06:07 | buy | 142 | 0.10 | 169.248 | 0.000 | 0.000 | ||
| 404 | 2024.06.07 06:07 | modify | 142 | 0.10 | 169.248 | 168.448 | 169.848 | ||
| 405 | 2024.06.07 06:07 | buy | 143 | 0.10 | 169.227 | 0.000 | 0.000 | ||
| 406 | 2024.06.07 06:07 | modify | 143 | 0.10 | 169.227 | 168.427 | 169.827 | ||
| 407 | 2024.06.07 06:07 | t/p | 124 | 0.10 | 169.205 | 170.605 | 169.205 | 37.69 | 10893.74 |
| 408 | 2024.06.07 06:07 | buy | 144 | 0.10 | 169.195 | 0.000 | 0.000 | ||
| 409 | 2024.06.07 06:07 | modify | 144 | 0.10 | 169.195 | 168.395 | 169.795 | ||
| 410 | 2024.06.07 06:10 | t/p | 123 | 0.10 | 169.167 | 170.567 | 169.167 | 37.68 | 10931.42 |
| 411 | 2024.06.07 06:10 | buy | 145 | 0.10 | 169.165 | 0.000 | 0.000 | ||
| 412 | 2024.06.07 06:10 | modify | 145 | 0.10 | 169.165 | 168.365 | 169.765 | ||
| 413 | 2024.06.07 06:14 | t/p | 122 | 0.10 | 169.137 | 170.537 | 169.137 | 37.69 | 10969.11 |
| 414 | 2024.06.07 06:14 | buy | 146 | 0.10 | 169.133 | 0.000 | 0.000 | ||
| 415 | 2024.06.07 06:14 | modify | 146 | 0.10 | 169.133 | 168.333 | 169.733 | ||
| 416 | 2024.06.07 06:16 | t/p | 125 | 0.10 | 169.107 | 170.507 | 169.107 | 37.68 | 11006.79 |
| 417 | 2024.06.07 06:16 | buy | 147 | 0.10 | 169.107 | 0.000 | 0.000 | ||
| 418 | 2024.06.07 06:16 | modify | 147 | 0.10 | 169.107 | 168.307 | 169.707 | ||
| 419 | 2024.06.07 06:17 | t/p | 127 | 0.10 | 169.077 | 170.477 | 169.077 | 37.69 | 11044.48 |
| 420 | 2024.06.07 06:17 | buy | 148 | 0.10 | 169.072 | 0.000 | 0.000 | ||
| 421 | 2024.06.07 06:17 | modify | 148 | 0.10 | 169.072 | 168.272 | 169.672 | ||
| 422 | 2024.06.07 06:17 | buy | 149 | 0.10 | 169.042 | 0.000 | 0.000 | ||
| 423 | 2024.06.07 06:17 | modify | 149 | 0.10 | 169.042 | 168.242 | 169.642 | ||
| 424 | 2024.06.07 06:18 | buy | 150 | 0.10 | 169.017 | 0.000 | 0.000 | ||
| 425 | 2024.06.07 06:18 | modify | 150 | 0.10 | 169.017 | 168.217 | 169.617 | ||
| 426 | 2024.06.07 06:26 | buy | 151 | 0.10 | 168.987 | 0.000 | 0.000 | ||
| 427 | 2024.06.07 06:26 | modify | 151 | 0.10 | 168.987 | 168.187 | 169.587 | ||
| 428 | 2024.06.07 07:32 | close | 151 | 0.10 | 168.938 | 168.187 | 169.587 | -3.07 | 11041.41 |
| 429 | 2024.06.07 07:32 | close | 150 | 0.10 | 168.938 | 168.217 | 169.617 | -4.96 | 11036.45 |
| 430 | 2024.06.07 07:32 | close | 149 | 0.10 | 168.938 | 168.242 | 169.642 | -6.53 | 11029.92 |
| 431 | 2024.06.07 07:32 | close | 148 | 0.10 | 168.938 | 168.272 | 169.672 | -8.41 | 11021.51 |
| 432 | 2024.06.07 07:32 | close | 147 | 0.10 | 168.938 | 168.307 | 169.707 | -10.61 | 11010.90 |
| 433 | 2024.06.07 07:32 | close | 146 | 0.10 | 168.938 | 168.333 | 169.733 | -12.25 | 10998.65 |
| 434 | 2024.06.07 07:32 | close | 145 | 0.10 | 168.938 | 168.365 | 169.765 | -14.26 | 10984.39 |
| 435 | 2024.06.07 07:32 | close | 144 | 0.10 | 168.938 | 168.395 | 169.795 | -16.14 | 10968.25 |
| 436 | 2024.06.07 07:32 | close | 143 | 0.10 | 168.938 | 168.427 | 169.827 | -18.15 | 10950.10 |
| 437 | 2024.06.07 07:32 | close | 142 | 0.10 | 168.938 | 168.448 | 169.848 | -19.47 | 10930.63 |
| 438 | 2024.06.07 07:32 | close | 141 | 0.10 | 168.938 | 168.484 | 169.884 | -21.73 | 10908.90 |
| 439 | 2024.06.07 07:32 | close | 140 | 0.10 | 168.938 | 168.517 | 169.917 | -23.80 | 10885.10 |
| 440 | 2024.06.07 07:32 | close | 139 | 0.10 | 168.938 | 168.546 | 169.946 | -25.62 | 10859.48 |
| 441 | 2024.06.07 07:32 | close | 138 | 0.10 | 168.938 | 168.576 | 169.976 | -27.51 | 10831.97 |
| 442 | 2024.06.07 07:32 | close | 137 | 0.10 | 168.938 | 168.606 | 170.006 | -29.39 | 10802.58 |
| 443 | 2024.06.07 07:32 | close | 136 | 0.10 | 168.938 | 168.637 | 170.037 | -31.34 | 10771.24 |
| 444 | 2024.06.07 07:32 | close | 135 | 0.10 | 168.938 | 168.666 | 170.066 | -33.16 | 10738.08 |
| 445 | 2024.06.07 07:32 | close | 134 | 0.10 | 168.938 | 168.697 | 170.097 | -35.11 | 10702.97 |
| 446 | 2024.06.07 07:32 | close | 133 | 0.10 | 168.938 | 168.727 | 170.127 | -36.99 | 10665.98 |
| 447 | 2024.06.07 07:32 | close | 132 | 0.10 | 168.938 | 168.757 | 170.157 | -38.88 | 10627.10 |
| 448 | 2024.06.07 07:32 | close | 131 | 0.10 | 168.938 | 168.787 | 170.187 | -40.76 | 10586.34 |
| 449 | 2024.06.07 07:32 | close | 130 | 0.10 | 168.938 | 168.817 | 170.217 | -42.65 | 10543.69 |
| 450 | 2024.06.07 07:32 | close | 129 | 0.10 | 168.938 | 168.847 | 170.247 | -44.53 | 10499.16 |
| 451 | 2024.06.07 07:32 | close | 128 | 0.10 | 168.938 | 168.873 | 170.273 | -46.16 | 10453.00 |
| 452 | 2024.06.07 07:32 | close | 126 | 0.10 | 168.938 | 168.907 | 170.307 | -48.30 | 10404.70 |
| 453 | 2024.06.07 07:32 | close | 121 | 0.10 | 168.938 | 168.937 | 170.337 | -50.18 | 10354.52 |
| 454 | 2024.06.10 02:30 | buy | 152 | 0.10 | 169.068 | 0.000 | 0.000 | ||
| 455 | 2024.06.10 02:30 | modify | 152 | 0.10 | 169.068 | 168.268 | 169.668 | ||
| 456 | 2024.06.10 02:30 | buy | 153 | 0.10 | 169.099 | 0.000 | 0.000 | ||
| 457 | 2024.06.10 02:30 | modify | 153 | 0.10 | 169.099 | 168.299 | 169.699 | ||
| 458 | 2024.06.10 02:32 | buy | 154 | 0.10 | 169.129 | 0.000 | 0.000 | ||
| 459 | 2024.06.10 02:32 | modify | 154 | 0.10 | 169.129 | 168.329 | 169.729 | ||
| 460 | 2024.06.10 02:51 | buy | 155 | 0.10 | 169.037 | 0.000 | 0.000 | ||
| 461 | 2024.06.10 02:51 | modify | 155 | 0.10 | 169.037 | 168.237 | 169.637 | ||
| 462 | 2024.06.10 03:14 | buy | 156 | 0.10 | 169.158 | 0.000 | 0.000 | ||
| 463 | 2024.06.10 03:14 | modify | 156 | 0.10 | 169.158 | 168.358 | 169.758 | ||
| 464 | 2024.06.10 03:15 | buy | 157 | 0.10 | 169.189 | 0.000 | 0.000 | ||
| 465 | 2024.06.10 03:15 | modify | 157 | 0.10 | 169.189 | 168.389 | 169.789 | ||
| 466 | 2024.06.10 03:15 | buy | 158 | 0.10 | 169.220 | 0.000 | 0.000 | ||
| 467 | 2024.06.10 03:15 | modify | 158 | 0.10 | 169.220 | 168.420 | 169.820 | ||
| 468 | 2024.06.10 04:03 | buy | 159 | 0.10 | 169.008 | 0.000 | 0.000 | ||
| 469 | 2024.06.10 04:03 | modify | 159 | 0.10 | 169.008 | 168.208 | 169.608 | ||
| 470 | 2024.06.10 04:04 | buy | 160 | 0.10 | 168.978 | 0.000 | 0.000 | ||
| 471 | 2024.06.10 04:04 | modify | 160 | 0.10 | 168.978 | 168.178 | 169.578 | ||
| 472 | 2024.06.10 04:08 | buy | 161 | 0.10 | 168.948 | 0.000 | 0.000 | ||
| 473 | 2024.06.10 04:08 | modify | 161 | 0.10 | 168.948 | 168.148 | 169.548 | ||
| 474 | 2024.06.10 04:23 | buy | 162 | 0.10 | 168.918 | 0.000 | 0.000 | ||
| 475 | 2024.06.10 04:23 | modify | 162 | 0.10 | 168.918 | 168.118 | 169.518 | ||
| 476 | 2024.06.10 04:31 | buy | 163 | 0.10 | 168.888 | 0.000 | 0.000 | ||
| 477 | 2024.06.10 04:31 | modify | 163 | 0.10 | 168.888 | 168.088 | 169.488 | ||
| 478 | 2024.06.10 05:25 | buy | 164 | 0.10 | 168.858 | 0.000 | 0.000 | ||
| 479 | 2024.06.10 05:25 | modify | 164 | 0.10 | 168.858 | 168.058 | 169.458 | ||
| 480 | 2024.06.10 05:27 | buy | 165 | 0.10 | 168.828 | 0.000 | 0.000 | ||
| 481 | 2024.06.10 05:27 | modify | 165 | 0.10 | 168.828 | 168.028 | 169.428 | ||
| 482 | 2024.06.10 07:02 | buy | 166 | 0.10 | 168.796 | 0.000 | 0.000 | ||
| 483 | 2024.06.10 07:02 | modify | 166 | 0.10 | 168.796 | 167.996 | 169.396 | ||
| 484 | 2024.06.10 07:02 | buy | 167 | 0.10 | 168.768 | 0.000 | 0.000 | ||
| 485 | 2024.06.10 07:02 | modify | 167 | 0.10 | 168.768 | 167.968 | 169.368 | ||
| 486 | 2024.06.10 07:03 | buy | 168 | 0.10 | 168.738 | 0.000 | 0.000 | ||
| 487 | 2024.06.10 07:03 | modify | 168 | 0.10 | 168.738 | 167.938 | 169.338 | ||
| 488 | 2024.06.10 09:13 | buy | 169 | 0.10 | 168.707 | 0.000 | 0.000 | ||
| 489 | 2024.06.10 09:13 | modify | 169 | 0.10 | 168.707 | 167.907 | 169.307 | ||
| 490 | 2024.06.10 09:14 | buy | 170 | 0.10 | 168.677 | 0.000 | 0.000 | ||
| 491 | 2024.06.10 09:14 | modify | 170 | 0.10 | 168.677 | 167.877 | 169.277 | ||
| 492 | 2024.06.10 09:28 | buy | 171 | 0.10 | 168.648 | 0.000 | 0.000 | ||
| 493 | 2024.06.10 09:28 | modify | 171 | 0.10 | 168.648 | 167.848 | 169.248 | ||
| 494 | 2024.06.10 09:29 | buy | 172 | 0.10 | 168.615 | 0.000 | 0.000 | ||
| 495 | 2024.06.10 09:29 | modify | 172 | 0.10 | 168.615 | 167.815 | 169.215 | ||
| 496 | 2024.06.10 09:30 | buy | 173 | 0.10 | 168.588 | 0.000 | 0.000 | ||
| 497 | 2024.06.10 09:30 | modify | 173 | 0.10 | 168.588 | 167.788 | 169.188 | ||
| 498 | 2024.06.10 09:55 | close | 173 | 0.10 | 168.536 | 167.788 | 169.188 | -3.27 | 10351.25 |
| 499 | 2024.06.10 09:55 | close | 172 | 0.10 | 168.536 | 167.815 | 169.215 | -4.97 | 10346.28 |
| 500 | 2024.06.10 09:55 | close | 171 | 0.10 | 168.536 | 167.848 | 169.248 | -7.04 | 10339.24 |
| 501 | 2024.06.10 09:55 | close | 170 | 0.10 | 168.536 | 167.877 | 169.277 | -8.86 | 10330.38 |
| 502 | 2024.06.10 09:55 | close | 169 | 0.10 | 168.536 | 167.907 | 169.307 | -10.74 | 10319.64 |
| 503 | 2024.06.10 09:55 | close | 168 | 0.10 | 168.536 | 167.938 | 169.338 | -12.69 | 10306.95 |
| 504 | 2024.06.10 09:55 | close | 167 | 0.10 | 168.536 | 167.968 | 169.368 | -14.58 | 10292.37 |
| 505 | 2024.06.10 09:55 | close | 166 | 0.10 | 168.536 | 167.996 | 169.396 | -16.33 | 10276.04 |
| 506 | 2024.06.10 09:55 | close | 165 | 0.10 | 168.536 | 168.028 | 169.428 | -18.34 | 10257.70 |
| 507 | 2024.06.10 09:55 | close | 164 | 0.10 | 168.536 | 168.058 | 169.458 | -20.23 | 10237.47 |
| 508 | 2024.06.10 09:55 | close | 163 | 0.10 | 168.536 | 168.088 | 169.488 | -22.11 | 10215.36 |
| 509 | 2024.06.10 09:55 | close | 162 | 0.10 | 168.536 | 168.118 | 169.518 | -24.00 | 10191.36 |
| 510 | 2024.06.10 09:55 | close | 161 | 0.10 | 168.536 | 168.148 | 169.548 | -25.88 | 10165.48 |
| 511 | 2024.06.10 09:55 | close | 160 | 0.10 | 168.536 | 168.178 | 169.578 | -27.77 | 10137.71 |
| 512 | 2024.06.10 09:55 | close | 159 | 0.10 | 168.536 | 168.208 | 169.608 | -29.65 | 10108.06 |
| 513 | 2024.06.10 09:55 | close | 158 | 0.10 | 168.536 | 168.420 | 169.820 | -42.97 | 10065.09 |
| 514 | 2024.06.10 09:55 | close | 157 | 0.10 | 168.536 | 168.389 | 169.789 | -41.02 | 10024.07 |
| 515 | 2024.06.10 09:55 | close | 156 | 0.10 | 168.536 | 168.358 | 169.758 | -39.07 | 9985.00 |
| 516 | 2024.06.10 09:55 | close | 155 | 0.10 | 168.536 | 168.237 | 169.637 | -31.47 | 9953.53 |
| 517 | 2024.06.10 09:55 | close | 154 | 0.10 | 168.536 | 168.329 | 169.729 | -37.25 | 9916.28 |
| 518 | 2024.06.10 09:55 | close | 153 | 0.10 | 168.536 | 168.299 | 169.699 | -35.37 | 9880.91 |
| 519 | 2024.06.10 09:55 | close | 152 | 0.10 | 168.536 | 168.268 | 169.668 | -33.42 | 9847.49 |
| 520 | 2024.06.11 02:30 | sell | 174 | 0.10 | 169.277 | 0.000 | 0.000 | ||
| 521 | 2024.06.11 02:30 | modify | 174 | 0.10 | 169.277 | 170.077 | 168.677 | ||
| 522 | 2024.06.11 02:49 | sell | 175 | 0.10 | 169.307 | 0.000 | 0.000 | ||
| 523 | 2024.06.11 02:49 | modify | 175 | 0.10 | 169.307 | 170.107 | 168.707 | ||
| 524 | 2024.06.11 02:56 | sell | 176 | 0.10 | 169.338 | 0.000 | 0.000 | ||
| 525 | 2024.06.11 02:56 | modify | 176 | 0.10 | 169.338 | 170.138 | 168.738 | ||
| 526 | 2024.06.11 03:00 | sell | 177 | 0.10 | 169.367 | 0.000 | 0.000 | ||
| 527 | 2024.06.11 03:00 | modify | 177 | 0.10 | 169.367 | 170.167 | 168.767 | ||
| 528 | 2024.06.11 03:01 | sell | 178 | 0.10 | 169.398 | 0.000 | 0.000 | ||
| 529 | 2024.06.11 03:01 | modify | 178 | 0.10 | 169.398 | 170.198 | 168.798 | ||
| 530 | 2024.06.11 05:42 | sell | 179 | 0.10 | 169.253 | 0.000 | 0.000 | ||
| 531 | 2024.06.11 05:42 | modify | 179 | 0.10 | 169.253 | 170.053 | 168.653 | ||
| 532 | 2024.06.11 08:48 | sell | 180 | 0.10 | 169.217 | 0.000 | 0.000 | ||
| 533 | 2024.06.11 08:48 | modify | 180 | 0.10 | 169.217 | 170.017 | 168.617 | ||
| 534 | 2024.06.11 08:49 | sell | 181 | 0.10 | 169.186 | 0.000 | 0.000 | ||
| 535 | 2024.06.11 08:49 | modify | 181 | 0.10 | 169.186 | 169.986 | 168.586 | ||
| 536 | 2024.06.11 08:49 | sell | 182 | 0.10 | 169.155 | 0.000 | 0.000 | ||
| 537 | 2024.06.11 08:49 | modify | 182 | 0.10 | 169.155 | 169.955 | 168.555 | ||
| 538 | 2024.06.11 08:50 | sell | 183 | 0.10 | 169.124 | 0.000 | 0.000 | ||
| 539 | 2024.06.11 08:50 | modify | 183 | 0.10 | 169.124 | 169.924 | 168.524 | ||
| 540 | 2024.06.11 08:52 | sell | 184 | 0.10 | 169.097 | 0.000 | 0.000 | ||
| 541 | 2024.06.11 08:52 | modify | 184 | 0.10 | 169.097 | 169.897 | 168.497 | ||
| 542 | 2024.06.11 08:52 | sell | 185 | 0.10 | 169.065 | 0.000 | 0.000 | ||
| 543 | 2024.06.11 08:52 | modify | 185 | 0.10 | 169.065 | 169.865 | 168.465 | ||
| 544 | 2024.06.11 08:57 | buy | 186 | 0.10 | 169.067 | 0.000 | 0.000 | ||
| 545 | 2024.06.11 08:57 | modify | 186 | 0.10 | 169.067 | 168.267 | 169.667 | ||
| 546 | 2024.06.11 08:58 | buy | 187 | 0.10 | 169.036 | 0.000 | 0.000 | ||
| 547 | 2024.06.11 08:58 | modify | 187 | 0.10 | 169.036 | 168.236 | 169.636 | ||
| 548 | 2024.06.11 08:58 | buy | 188 | 0.10 | 169.007 | 0.000 | 0.000 | ||
| 549 | 2024.06.11 08:58 | modify | 188 | 0.10 | 169.007 | 168.207 | 169.607 | ||
| 550 | 2024.06.11 08:59 | buy | 189 | 0.10 | 168.977 | 0.000 | 0.000 | ||
| 551 | 2024.06.11 08:59 | modify | 189 | 0.10 | 168.977 | 168.177 | 169.577 | ||
| 552 | 2024.06.11 09:00 | buy | 190 | 0.10 | 168.947 | 0.000 | 0.000 | ||
| 553 | 2024.06.11 09:00 | modify | 190 | 0.10 | 168.947 | 168.147 | 169.547 | ||
| 554 | 2024.06.11 09:00 | buy | 191 | 0.10 | 168.917 | 0.000 | 0.000 | ||
| 555 | 2024.06.11 09:00 | modify | 191 | 0.10 | 168.917 | 168.117 | 169.517 | ||
| 556 | 2024.06.11 09:00 | buy | 192 | 0.10 | 168.886 | 0.000 | 0.000 | ||
| 557 | 2024.06.11 09:00 | modify | 192 | 0.10 | 168.886 | 168.086 | 169.486 | ||
| 558 | 2024.06.11 09:11 | buy | 193 | 0.10 | 169.104 | 0.000 | 0.000 | ||
| 559 | 2024.06.11 09:11 | modify | 193 | 0.10 | 169.104 | 168.304 | 169.704 | ||
| 560 | 2024.06.11 10:38 | buy | 194 | 0.10 | 168.857 | 0.000 | 0.000 | ||
| 561 | 2024.06.11 10:38 | modify | 194 | 0.10 | 168.857 | 168.057 | 169.457 | ||
| 562 | 2024.06.11 10:39 | buy | 195 | 0.10 | 168.827 | 0.000 | 0.000 | ||
| 563 | 2024.06.11 10:39 | modify | 195 | 0.10 | 168.827 | 168.027 | 169.427 | ||
| 564 | 2024.06.11 10:43 | t/p | 178 | 0.10 | 168.798 | 170.198 | 168.798 | 37.68 | 9885.17 |
| 565 | 2024.06.11 10:43 | buy | 196 | 0.10 | 168.797 | 0.000 | 0.000 | ||
| 566 | 2024.06.11 10:43 | modify | 196 | 0.10 | 168.797 | 167.997 | 169.397 | ||
| 567 | 2024.06.11 10:45 | t/p | 177 | 0.10 | 168.767 | 170.167 | 168.767 | 37.68 | 9922.85 |
| 568 | 2024.06.11 10:45 | buy | 197 | 0.10 | 168.767 | 0.000 | 0.000 | ||
| 569 | 2024.06.11 10:45 | modify | 197 | 0.10 | 168.767 | 167.967 | 169.367 | ||
| 570 | 2024.06.11 10:45 | t/p | 176 | 0.10 | 168.738 | 170.138 | 168.738 | 37.68 | 9960.53 |
| 571 | 2024.06.11 10:45 | buy | 198 | 0.10 | 168.737 | 0.000 | 0.000 | ||
| 572 | 2024.06.11 10:45 | modify | 198 | 0.10 | 168.737 | 167.937 | 169.337 | ||
| 573 | 2024.06.11 11:01 | t/p | 175 | 0.10 | 168.707 | 170.107 | 168.707 | 37.69 | 9998.22 |
| 574 | 2024.06.11 11:01 | buy | 199 | 0.10 | 168.707 | 0.000 | 0.000 | ||
| 575 | 2024.06.11 11:01 | modify | 199 | 0.10 | 168.707 | 167.907 | 169.307 | ||
| 576 | 2024.06.11 11:12 | t/p | 174 | 0.10 | 168.677 | 170.077 | 168.677 | 37.68 | 10035.90 |
| 577 | 2024.06.11 11:12 | buy | 200 | 0.10 | 168.677 | 0.000 | 0.000 | ||
| 578 | 2024.06.11 11:12 | modify | 200 | 0.10 | 168.677 | 167.877 | 169.277 | ||
| 579 | 2024.06.11 11:14 | t/p | 179 | 0.10 | 168.653 | 170.053 | 168.653 | 37.68 | 10073.58 |
| 580 | 2024.06.11 11:16 | buy | 201 | 0.10 | 168.647 | 0.000 | 0.000 | ||
| 581 | 2024.06.11 11:16 | modify | 201 | 0.10 | 168.647 | 167.847 | 169.247 | ||
| 582 | 2024.06.11 11:18 | t/p | 180 | 0.10 | 168.617 | 170.017 | 168.617 | 37.68 | 10111.26 |
| 583 | 2024.06.11 11:18 | buy | 202 | 0.10 | 168.617 | 0.000 | 0.000 | ||
| 584 | 2024.06.11 11:18 | modify | 202 | 0.10 | 168.617 | 167.817 | 169.217 | ||
| 585 | 2024.06.11 11:18 | buy | 203 | 0.10 | 168.587 | 0.000 | 0.000 | ||
| 586 | 2024.06.11 11:18 | modify | 203 | 0.10 | 168.587 | 167.787 | 169.187 | ||
| 587 | 2024.06.11 11:18 | t/p | 181 | 0.10 | 168.586 | 169.986 | 168.586 | 37.69 | 10148.95 |
| 588 | 2024.06.11 11:39 | buy | 204 | 0.10 | 168.556 | 0.000 | 0.000 | ||
| 589 | 2024.06.11 11:39 | modify | 204 | 0.10 | 168.556 | 167.756 | 169.156 | ||
| 590 | 2024.06.11 11:39 | t/p | 182 | 0.10 | 168.555 | 169.955 | 168.555 | 37.68 | 10186.63 |
| 591 | 2024.06.11 11:54 | buy | 205 | 0.10 | 168.527 | 0.000 | 0.000 | ||
| 592 | 2024.06.11 11:54 | modify | 205 | 0.10 | 168.527 | 167.727 | 169.127 | ||
| 593 | 2024.06.11 11:54 | t/p | 183 | 0.10 | 168.524 | 169.924 | 168.524 | 37.68 | 10224.31 |
| 594 | 2024.06.11 11:54 | t/p | 184 | 0.10 | 168.497 | 169.897 | 168.497 | 37.69 | 10262.00 |
| 595 | 2024.06.11 11:54 | buy | 206 | 0.10 | 168.497 | 0.000 | 0.000 | ||
| 596 | 2024.06.11 11:54 | modify | 206 | 0.10 | 168.497 | 167.697 | 169.097 | ||
| 597 | 2024.06.11 12:03 | t/p | 185 | 0.10 | 168.465 | 169.865 | 168.465 | 37.68 | 10299.68 |
| 598 | 2024.06.11 12:03 | buy | 207 | 0.10 | 168.465 | 0.000 | 0.000 | ||
| 599 | 2024.06.11 12:03 | modify | 207 | 0.10 | 168.465 | 167.665 | 169.065 | ||
| 600 | 2024.06.11 12:25 | buy | 208 | 0.10 | 168.436 | 0.000 | 0.000 | ||
| 601 | 2024.06.11 12:25 | modify | 208 | 0.10 | 168.436 | 167.636 | 169.036 | ||
| 602 | 2024.06.11 12:31 | buy | 209 | 0.10 | 168.406 | 0.000 | 0.000 | ||
| 603 | 2024.06.11 12:31 | modify | 209 | 0.10 | 168.406 | 167.606 | 169.006 | ||
| 604 | 2024.06.11 12:31 | buy | 210 | 0.10 | 168.377 | 0.000 | 0.000 | ||
| 605 | 2024.06.11 12:31 | modify | 210 | 0.10 | 168.377 | 167.577 | 168.977 | ||
| 606 | 2024.06.11 12:33 | buy | 211 | 0.10 | 168.346 | 0.000 | 0.000 | ||
| 607 | 2024.06.11 12:33 | modify | 211 | 0.10 | 168.346 | 167.546 | 168.946 | ||
| 608 | 2024.06.11 12:34 | s/l | 193 | 0.10 | 168.304 | 168.304 | 169.704 | -50.25 | 10249.43 |
| 609 | 2024.06.11 14:55 | close | 211 | 0.10 | 168.741 | 167.546 | 168.946 | 24.81 | 10274.24 |
| 610 | 2024.06.11 14:55 | close | 210 | 0.10 | 168.741 | 167.577 | 168.977 | 22.87 | 10297.11 |
| 611 | 2024.06.11 14:55 | close | 209 | 0.10 | 168.741 | 167.606 | 169.006 | 21.05 | 10318.16 |
| 612 | 2024.06.11 14:55 | close | 208 | 0.10 | 168.741 | 167.636 | 169.036 | 19.16 | 10337.32 |
| 613 | 2024.06.11 14:55 | close | 207 | 0.10 | 168.741 | 167.665 | 169.065 | 17.34 | 10354.66 |
| 614 | 2024.06.11 14:55 | close | 206 | 0.10 | 168.741 | 167.697 | 169.097 | 15.33 | 10369.99 |
| 615 | 2024.06.11 14:55 | close | 205 | 0.10 | 168.741 | 167.727 | 169.127 | 13.45 | 10383.44 |
| 616 | 2024.06.11 14:55 | close | 204 | 0.10 | 168.741 | 167.756 | 169.156 | 11.62 | 10395.06 |
| 617 | 2024.06.11 14:55 | close | 203 | 0.10 | 168.741 | 167.787 | 169.187 | 9.68 | 10404.74 |
| 618 | 2024.06.11 14:55 | close | 202 | 0.10 | 168.741 | 167.817 | 169.217 | 7.79 | 10412.53 |
| 619 | 2024.06.11 14:55 | close | 201 | 0.10 | 168.741 | 167.847 | 169.247 | 5.91 | 10418.44 |
| 620 | 2024.06.11 14:55 | close | 200 | 0.10 | 168.741 | 167.877 | 169.277 | 4.02 | 10422.46 |
| 621 | 2024.06.11 14:55 | close | 199 | 0.10 | 168.741 | 167.907 | 169.307 | 2.14 | 10424.60 |
| 622 | 2024.06.11 14:55 | close | 198 | 0.10 | 168.741 | 167.937 | 169.337 | 0.25 | 10424.85 |
| 623 | 2024.06.11 14:55 | close | 197 | 0.10 | 168.741 | 167.967 | 169.367 | -1.63 | 10423.22 |
| 624 | 2024.06.11 14:55 | close | 196 | 0.10 | 168.741 | 167.997 | 169.397 | -3.51 | 10419.71 |
| 625 | 2024.06.11 14:55 | close | 195 | 0.10 | 168.741 | 168.027 | 169.427 | -5.40 | 10414.31 |
| 626 | 2024.06.11 14:55 | close | 194 | 0.10 | 168.741 | 168.057 | 169.457 | -7.28 | 10407.03 |
| 627 | 2024.06.11 14:55 | close | 192 | 0.10 | 168.741 | 168.086 | 169.486 | -9.10 | 10397.93 |
| 628 | 2024.06.11 14:55 | close | 191 | 0.10 | 168.741 | 168.117 | 169.517 | -11.05 | 10386.88 |
| 629 | 2024.06.11 14:55 | close | 190 | 0.10 | 168.741 | 168.147 | 169.547 | -12.94 | 10373.94 |
| 630 | 2024.06.11 14:55 | close | 189 | 0.10 | 168.741 | 168.177 | 169.577 | -14.82 | 10359.12 |
| 631 | 2024.06.11 14:55 | close | 188 | 0.10 | 168.741 | 168.207 | 169.607 | -16.70 | 10342.42 |
| 632 | 2024.06.11 14:55 | close | 187 | 0.10 | 168.741 | 168.236 | 169.636 | -18.53 | 10323.89 |
| 633 | 2024.06.11 14:55 | close | 186 | 0.10 | 168.741 | 168.267 | 169.667 | -20.47 | 10303.42 |
| 634 | 2024.06.12 02:30 | sell | 212 | 0.10 | 168.785 | 0.000 | 0.000 | ||
| 635 | 2024.06.12 02:30 | modify | 212 | 0.10 | 168.785 | 169.585 | 168.185 | ||
| 636 | 2024.06.12 02:31 | sell | 213 | 0.10 | 168.815 | 0.000 | 0.000 | ||
| 637 | 2024.06.12 02:31 | modify | 213 | 0.10 | 168.815 | 169.615 | 168.215 | ||
| 638 | 2024.06.12 02:58 | sell | 214 | 0.10 | 168.845 | 0.000 | 0.000 | ||
| 639 | 2024.06.12 02:58 | modify | 214 | 0.10 | 168.845 | 169.645 | 168.245 | ||
| 640 | 2024.06.12 03:01 | sell | 215 | 0.10 | 168.876 | 0.000 | 0.000 | ||
| 641 | 2024.06.12 03:01 | modify | 215 | 0.10 | 168.876 | 169.676 | 168.276 | ||
| 642 | 2024.06.12 05:34 | sell | 216 | 0.10 | 168.910 | 0.000 | 0.000 | ||
| 643 | 2024.06.12 05:34 | modify | 216 | 0.10 | 168.910 | 169.710 | 168.310 | ||
| 644 | 2024.06.12 05:42 | sell | 217 | 0.10 | 168.935 | 0.000 | 0.000 | ||
| 645 | 2024.06.12 05:42 | modify | 217 | 0.10 | 168.935 | 169.735 | 168.335 | ||
| 646 | 2024.06.12 05:51 | sell | 218 | 0.10 | 168.965 | 0.000 | 0.000 | ||
| 647 | 2024.06.12 05:51 | modify | 218 | 0.10 | 168.965 | 169.765 | 168.365 | ||
| 648 | 2024.06.12 07:10 | sell | 219 | 0.10 | 168.997 | 0.000 | 0.000 | ||
| 649 | 2024.06.12 07:10 | modify | 219 | 0.10 | 168.997 | 169.797 | 168.397 | ||
| 650 | 2024.06.12 08:03 | sell | 220 | 0.10 | 169.025 | 0.000 | 0.000 | ||
| 651 | 2024.06.12 08:03 | modify | 220 | 0.10 | 169.025 | 169.825 | 168.425 | ||
| 652 | 2024.06.12 08:04 | sell | 221 | 0.10 | 169.063 | 0.000 | 0.000 | ||
| 653 | 2024.06.12 08:04 | modify | 221 | 0.10 | 169.063 | 169.863 | 168.463 | ||
| 654 | 2024.06.12 08:05 | sell | 222 | 0.10 | 169.085 | 0.000 | 0.000 | ||
| 655 | 2024.06.12 08:05 | modify | 222 | 0.10 | 169.085 | 169.885 | 168.485 | ||
| 656 | 2024.06.12 08:10 | sell | 223 | 0.10 | 169.116 | 0.000 | 0.000 | ||
| 657 | 2024.06.12 08:10 | modify | 223 | 0.10 | 169.116 | 169.916 | 168.516 | ||
| 658 | 2024.06.12 08:30 | sell | 224 | 0.10 | 169.148 | 0.000 | 0.000 | ||
| 659 | 2024.06.12 08:30 | modify | 224 | 0.10 | 169.148 | 169.948 | 168.548 | ||
| 660 | 2024.06.12 10:13 | sell | 225 | 0.10 | 169.176 | 0.000 | 0.000 | ||
| 661 | 2024.06.12 10:13 | modify | 225 | 0.10 | 169.176 | 169.976 | 168.576 | ||
| 662 | 2024.06.12 10:26 | sell | 226 | 0.10 | 169.211 | 0.000 | 0.000 | ||
| 663 | 2024.06.12 10:26 | modify | 226 | 0.10 | 169.211 | 170.011 | 168.611 | ||
| 664 | 2024.06.12 10:41 | sell | 227 | 0.10 | 169.241 | 0.000 | 0.000 | ||
| 665 | 2024.06.12 10:41 | modify | 227 | 0.10 | 169.241 | 170.041 | 168.641 | ||
| 666 | 2024.06.12 10:44 | sell | 228 | 0.10 | 169.265 | 0.000 | 0.000 | ||
| 667 | 2024.06.12 10:44 | modify | 228 | 0.10 | 169.265 | 170.065 | 168.665 | ||
| 668 | 2024.06.12 10:47 | sell | 229 | 0.10 | 169.295 | 0.000 | 0.000 | ||
| 669 | 2024.06.12 10:47 | modify | 229 | 0.10 | 169.295 | 170.095 | 168.695 | ||
| 670 | 2024.06.12 11:04 | sell | 230 | 0.10 | 169.328 | 0.000 | 0.000 | ||
| 671 | 2024.06.12 11:04 | modify | 230 | 0.10 | 169.328 | 170.128 | 168.728 | ||
| 672 | 2024.06.12 11:06 | sell | 231 | 0.10 | 169.357 | 0.000 | 0.000 | ||
| 673 | 2024.06.12 11:06 | modify | 231 | 0.10 | 169.357 | 170.157 | 168.757 | ||
| 674 | 2024.06.12 12:03 | sell | 232 | 0.10 | 169.385 | 0.000 | 0.000 | ||
| 675 | 2024.06.12 12:03 | modify | 232 | 0.10 | 169.385 | 170.185 | 168.785 | ||
| 676 | 2024.06.12 13:07 | buy | 233 | 0.10 | 168.840 | 0.000 | 0.000 | ||
| 677 | 2024.06.12 13:07 | modify | 233 | 0.10 | 168.840 | 168.040 | 169.440 | ||
| 678 | 2024.06.12 14:00 | buy | 234 | 0.10 | 168.815 | 0.000 | 0.000 | ||
| 679 | 2024.06.12 14:00 | modify | 234 | 0.10 | 168.815 | 168.015 | 169.415 | ||
| 680 | 2024.06.12 14:02 | t/p | 232 | 0.10 | 168.785 | 170.185 | 168.785 | 37.68 | 10341.10 |
| 681 | 2024.06.12 14:02 | buy | 235 | 0.10 | 168.784 | 0.000 | 0.000 | ||
| 682 | 2024.06.12 14:02 | modify | 235 | 0.10 | 168.784 | 167.984 | 169.384 | ||
| 683 | 2024.06.12 16:17 | buy | 236 | 0.10 | 168.935 | 0.000 | 0.000 | ||
| 684 | 2024.06.12 16:17 | modify | 236 | 0.10 | 168.935 | 168.135 | 169.535 | ||
| 685 | 2024.06.12 16:22 | buy | 237 | 0.10 | 168.905 | 0.000 | 0.000 | ||
| 686 | 2024.06.12 16:22 | modify | 237 | 0.10 | 168.905 | 168.105 | 169.505 | ||
| 687 | 2024.06.12 17:03 | buy | 238 | 0.10 | 168.959 | 0.000 | 0.000 | ||
| 688 | 2024.06.12 17:03 | modify | 238 | 0.10 | 168.959 | 168.159 | 169.559 | ||
| 689 | 2024.06.12 18:00 | buy | 239 | 0.10 | 168.991 | 0.000 | 0.000 | ||
| 690 | 2024.06.12 18:00 | modify | 239 | 0.10 | 168.991 | 168.191 | 169.591 | ||
| 691 | 2024.06.12 18:00 | buy | 240 | 0.10 | 169.013 | 0.000 | 0.000 | ||
| 692 | 2024.06.12 18:00 | modify | 240 | 0.10 | 169.013 | 168.213 | 169.613 | ||
| 693 | 2024.06.12 18:00 | buy | 241 | 0.10 | 169.041 | 0.000 | 0.000 | ||
| 694 | 2024.06.12 18:00 | modify | 241 | 0.10 | 169.041 | 168.241 | 169.641 | ||
| 695 | 2024.06.12 19:08 | t/p | 235 | 0.10 | 169.384 | 167.984 | 169.384 | 37.69 | 10378.79 |
| 696 | 2024.06.12 19:08 | sell | 242 | 0.10 | 169.385 | 0.000 | 0.000 | ||
| 697 | 2024.06.12 19:08 | modify | 242 | 0.10 | 169.385 | 170.185 | 168.785 | ||
| 698 | 2024.06.12 19:08 | t/p | 234 | 0.10 | 169.415 | 168.015 | 169.415 | 37.68 | 10416.47 |
| 699 | 2024.06.12 19:08 | sell | 243 | 0.10 | 169.416 | 0.000 | 0.000 | ||
| 700 | 2024.06.12 19:08 | modify | 243 | 0.10 | 169.416 | 170.216 | 168.816 | ||
| 701 | 2024.06.12 19:23 | t/p | 233 | 0.10 | 169.440 | 168.040 | 169.440 | 37.68 | 10454.15 |
| 702 | 2024.06.12 19:23 | sell | 244 | 0.10 | 169.447 | 0.000 | 0.000 | ||
| 703 | 2024.06.12 19:23 | modify | 244 | 0.10 | 169.447 | 170.247 | 168.847 | ||
| 704 | 2024.06.12 19:23 | sell | 245 | 0.10 | 169.482 | 0.000 | 0.000 | ||
| 705 | 2024.06.12 19:23 | modify | 245 | 0.10 | 169.482 | 170.282 | 168.882 | ||
| 706 | 2024.06.12 19:32 | t/p | 237 | 0.10 | 169.505 | 168.105 | 169.505 | 37.69 | 10491.84 |
| 707 | 2024.06.12 19:32 | sell | 246 | 0.10 | 169.505 | 0.000 | 0.000 | ||
| 708 | 2024.06.12 19:32 | modify | 246 | 0.10 | 169.505 | 170.305 | 168.905 | ||
| 709 | 2024.06.12 20:18 | t/p | 236 | 0.10 | 169.535 | 168.135 | 169.535 | 37.68 | 10529.52 |
| 710 | 2024.06.12 20:18 | sell | 247 | 0.10 | 169.536 | 0.000 | 0.000 | ||
| 711 | 2024.06.12 20:18 | modify | 247 | 0.10 | 169.536 | 170.336 | 168.936 | ||
| 712 | 2024.06.12 20:20 | s/l | 212 | 0.10 | 169.585 | 169.585 | 168.185 | -50.25 | 10479.27 |
| 713 | 2024.06.12 20:21 | t/p | 238 | 0.10 | 169.559 | 168.159 | 169.559 | 37.69 | 10516.96 |
| 714 | 2024.06.12 20:24 | sell | 248 | 0.10 | 169.566 | 0.000 | 0.000 | ||
| 715 | 2024.06.12 20:24 | modify | 248 | 0.10 | 169.566 | 170.366 | 168.966 | ||
| 716 | 2024.06.12 21:04 | close | 248 | 0.10 | 169.195 | 170.366 | 168.966 | 23.31 | 10540.27 |
| 717 | 2024.06.12 21:04 | close | 247 | 0.10 | 169.195 | 170.336 | 168.936 | 21.42 | 10561.69 |
| 718 | 2024.06.12 21:04 | close | 246 | 0.10 | 169.195 | 170.305 | 168.905 | 19.47 | 10581.16 |
| 719 | 2024.06.12 21:04 | close | 245 | 0.10 | 169.195 | 170.282 | 168.882 | 18.03 | 10599.19 |
| 720 | 2024.06.12 21:04 | close | 244 | 0.10 | 169.195 | 170.247 | 168.847 | 15.83 | 10615.02 |
| 721 | 2024.06.12 21:04 | close | 243 | 0.10 | 169.195 | 170.216 | 168.816 | 13.88 | 10628.90 |
| 722 | 2024.06.12 21:04 | close | 242 | 0.10 | 169.195 | 170.185 | 168.785 | 11.94 | 10640.84 |
| 723 | 2024.06.12 21:04 | close | 241 | 0.10 | 169.165 | 168.241 | 169.641 | 7.79 | 10648.63 |
| 724 | 2024.06.12 21:04 | close | 240 | 0.10 | 169.165 | 168.213 | 169.613 | 9.55 | 10658.18 |
| 725 | 2024.06.12 21:04 | close | 239 | 0.10 | 169.165 | 168.191 | 169.591 | 10.93 | 10669.11 |
| 726 | 2024.06.12 21:04 | close | 231 | 0.10 | 169.195 | 170.157 | 168.757 | 10.18 | 10679.29 |
| 727 | 2024.06.12 21:04 | close | 230 | 0.10 | 169.195 | 170.128 | 168.728 | 8.36 | 10687.65 |
| 728 | 2024.06.12 21:04 | close | 229 | 0.10 | 169.195 | 170.095 | 168.695 | 6.29 | 10693.94 |
| 729 | 2024.06.12 21:04 | close | 228 | 0.10 | 169.195 | 170.065 | 168.665 | 4.40 | 10698.34 |
| 730 | 2024.06.12 21:04 | close | 227 | 0.10 | 169.195 | 170.041 | 168.641 | 2.89 | 10701.23 |
| 731 | 2024.06.12 21:04 | close | 226 | 0.10 | 169.195 | 170.011 | 168.611 | 1.01 | 10702.24 |
| 732 | 2024.06.12 21:04 | close | 225 | 0.10 | 169.195 | 169.976 | 168.576 | -1.19 | 10701.05 |
| 733 | 2024.06.12 21:04 | close | 224 | 0.10 | 169.195 | 169.948 | 168.548 | -2.95 | 10698.10 |
| 734 | 2024.06.12 21:04 | close | 223 | 0.10 | 169.195 | 169.916 | 168.516 | -4.96 | 10693.14 |
| 735 | 2024.06.12 21:04 | close | 222 | 0.10 | 169.195 | 169.885 | 168.485 | -6.90 | 10686.24 |
| 736 | 2024.06.12 21:04 | close | 221 | 0.10 | 169.195 | 169.863 | 168.463 | -8.29 | 10677.95 |
| 737 | 2024.06.12 21:04 | close | 220 | 0.10 | 169.195 | 169.825 | 168.425 | -10.67 | 10667.28 |
| 738 | 2024.06.12 21:04 | close | 219 | 0.10 | 169.195 | 169.797 | 168.397 | -12.43 | 10654.85 |
| 739 | 2024.06.12 21:04 | close | 218 | 0.10 | 169.195 | 169.765 | 168.365 | -14.44 | 10640.41 |
| 740 | 2024.06.12 21:04 | close | 217 | 0.10 | 169.195 | 169.735 | 168.335 | -16.32 | 10624.09 |
| 741 | 2024.06.12 21:04 | close | 216 | 0.10 | 169.195 | 169.710 | 168.310 | -17.89 | 10606.20 |
| 742 | 2024.06.12 21:04 | close | 215 | 0.10 | 169.195 | 169.676 | 168.276 | -20.03 | 10586.17 |
| 743 | 2024.06.12 21:04 | close | 214 | 0.10 | 169.195 | 169.645 | 168.245 | -21.98 | 10564.19 |
| 744 | 2024.06.12 21:04 | close | 213 | 0.10 | 169.195 | 169.615 | 168.215 | -23.86 | 10540.33 |
| 745 | 2024.06.13 02:30 | sell | 249 | 0.10 | 169.540 | 0.000 | 0.000 | ||
| 746 | 2024.06.13 02:30 | modify | 249 | 0.10 | 169.540 | 170.340 | 168.940 | ||
| 747 | 2024.06.13 02:33 | sell | 250 | 0.10 | 169.570 | 0.000 | 0.000 | ||
| 748 | 2024.06.13 02:33 | modify | 250 | 0.10 | 169.570 | 170.370 | 168.970 | ||
| 749 | 2024.06.13 02:47 | sell | 251 | 0.10 | 169.601 | 0.000 | 0.000 | ||
| 750 | 2024.06.13 02:47 | modify | 251 | 0.10 | 169.601 | 170.401 | 169.001 | ||
| 751 | 2024.06.13 02:50 | sell | 252 | 0.10 | 169.632 | 0.000 | 0.000 | ||
| 752 | 2024.06.13 02:50 | modify | 252 | 0.10 | 169.632 | 170.432 | 169.032 | ||
| 753 | 2024.06.13 02:52 | sell | 253 | 0.10 | 169.660 | 0.000 | 0.000 | ||
| 754 | 2024.06.13 02:52 | modify | 253 | 0.10 | 169.660 | 170.460 | 169.060 | ||
| 755 | 2024.06.13 02:57 | sell | 254 | 0.10 | 169.695 | 0.000 | 0.000 | ||
| 756 | 2024.06.13 02:57 | modify | 254 | 0.10 | 169.695 | 170.495 | 169.095 | ||
| 757 | 2024.06.13 03:01 | sell | 255 | 0.10 | 169.722 | 0.000 | 0.000 | ||
| 758 | 2024.06.13 03:01 | modify | 255 | 0.10 | 169.722 | 170.522 | 169.122 | ||
| 759 | 2024.06.13 05:05 | sell | 256 | 0.10 | 169.750 | 0.000 | 0.000 | ||
| 760 | 2024.06.13 05:05 | modify | 256 | 0.10 | 169.750 | 170.550 | 169.150 | ||
| 761 | 2024.06.13 05:24 | sell | 257 | 0.10 | 169.781 | 0.000 | 0.000 | ||
| 762 | 2024.06.13 05:24 | modify | 257 | 0.10 | 169.781 | 170.581 | 169.181 | ||
| 763 | 2024.06.13 05:32 | sell | 258 | 0.10 | 169.810 | 0.000 | 0.000 | ||
| 764 | 2024.06.13 05:32 | modify | 258 | 0.10 | 169.810 | 170.610 | 169.210 | ||
| 765 | 2024.06.13 06:21 | sell | 259 | 0.10 | 169.846 | 0.000 | 0.000 | ||
| 766 | 2024.06.13 06:21 | modify | 259 | 0.10 | 169.846 | 170.646 | 169.246 | ||
| 767 | 2024.06.13 06:22 | sell | 260 | 0.10 | 169.871 | 0.000 | 0.000 | ||
| 768 | 2024.06.13 06:22 | modify | 260 | 0.10 | 169.871 | 170.671 | 169.271 | ||
| 769 | 2024.06.13 07:15 | sell | 261 | 0.10 | 169.901 | 0.000 | 0.000 | ||
| 770 | 2024.06.13 07:15 | modify | 261 | 0.10 | 169.901 | 170.701 | 169.301 | ||
| 771 | 2024.06.13 07:16 | sell | 262 | 0.10 | 169.930 | 0.000 | 0.000 | ||
| 772 | 2024.06.13 07:16 | modify | 262 | 0.10 | 169.930 | 170.730 | 169.330 | ||
| 773 | 2024.06.13 07:31 | sell | 263 | 0.10 | 169.961 | 0.000 | 0.000 | ||
| 774 | 2024.06.13 07:31 | modify | 263 | 0.10 | 169.961 | 170.761 | 169.361 | ||
| 775 | 2024.06.13 07:35 | sell | 264 | 0.10 | 169.990 | 0.000 | 0.000 | ||
| 776 | 2024.06.13 07:35 | modify | 264 | 0.10 | 169.990 | 170.790 | 169.390 | ||
| 777 | 2024.06.13 07:36 | sell | 265 | 0.10 | 170.028 | 0.000 | 0.000 | ||
| 778 | 2024.06.13 07:36 | modify | 265 | 0.10 | 170.028 | 170.828 | 169.428 | ||
| 779 | 2024.06.13 07:38 | sell | 266 | 0.10 | 170.050 | 0.000 | 0.000 | ||
| 780 | 2024.06.13 07:38 | modify | 266 | 0.10 | 170.050 | 170.850 | 169.450 | ||
| 781 | 2024.06.13 07:38 | sell | 267 | 0.10 | 170.080 | 0.000 | 0.000 | ||
| 782 | 2024.06.13 07:38 | modify | 267 | 0.10 | 170.080 | 170.880 | 169.480 | ||
| 783 | 2024.06.13 07:50 | sell | 268 | 0.10 | 170.110 | 0.000 | 0.000 | ||
| 784 | 2024.06.13 07:50 | modify | 268 | 0.10 | 170.110 | 170.910 | 169.510 | ||
| 785 | 2024.06.13 12:00 | buy | 269 | 0.10 | 169.540 | 0.000 | 0.000 | ||
| 786 | 2024.06.13 12:00 | modify | 269 | 0.10 | 169.540 | 168.740 | 170.140 | ||
| 787 | 2024.06.13 12:03 | buy | 270 | 0.10 | 169.571 | 0.000 | 0.000 | ||
| 788 | 2024.06.13 12:03 | modify | 270 | 0.10 | 169.571 | 168.771 | 170.171 | ||
| 789 | 2024.06.13 12:19 | t/p | 268 | 0.10 | 169.510 | 170.910 | 169.510 | 37.68 | 10578.01 |
| 790 | 2024.06.13 12:19 | buy | 271 | 0.10 | 169.509 | 0.000 | 0.000 | ||
| 791 | 2024.06.13 12:19 | modify | 271 | 0.10 | 169.509 | 168.709 | 170.109 | ||
| 792 | 2024.06.13 12:29 | t/p | 267 | 0.10 | 169.480 | 170.880 | 169.480 | 37.69 | 10615.70 |
| 793 | 2024.06.13 12:29 | buy | 272 | 0.10 | 169.472 | 0.000 | 0.000 | ||
| 794 | 2024.06.13 12:29 | modify | 272 | 0.10 | 169.472 | 168.672 | 170.072 | ||
| 795 | 2024.06.13 12:30 | t/p | 266 | 0.10 | 169.450 | 170.850 | 169.450 | 37.68 | 10653.38 |
| 796 | 2024.06.13 12:30 | buy | 273 | 0.10 | 169.446 | 0.000 | 0.000 | ||
| 797 | 2024.06.13 12:30 | modify | 273 | 0.10 | 169.446 | 168.646 | 170.046 | ||
| 798 | 2024.06.13 12:30 | close | 273 | 0.10 | 169.405 | 168.646 | 170.046 | -2.58 | 10650.80 |
| 799 | 2024.06.13 12:30 | close | 272 | 0.10 | 169.405 | 168.672 | 170.072 | -4.21 | 10646.59 |
| 800 | 2024.06.13 12:30 | close | 271 | 0.10 | 169.405 | 168.709 | 170.109 | -6.53 | 10640.06 |
| 801 | 2024.06.13 12:30 | close | 270 | 0.10 | 169.405 | 168.771 | 170.171 | -10.43 | 10629.63 |
| 802 | 2024.06.13 12:30 | close | 269 | 0.10 | 169.405 | 168.740 | 170.140 | -8.48 | 10621.15 |
| 803 | 2024.06.13 12:30 | close | 265 | 0.10 | 169.435 | 170.828 | 169.428 | 37.24 | 10658.39 |
| 804 | 2024.06.13 12:30 | close | 264 | 0.10 | 169.435 | 170.790 | 169.390 | 34.85 | 10693.24 |
| 805 | 2024.06.13 12:30 | close | 263 | 0.10 | 169.435 | 170.761 | 169.361 | 33.03 | 10726.27 |
| 806 | 2024.06.13 12:30 | close | 262 | 0.10 | 169.435 | 170.730 | 169.330 | 31.09 | 10757.36 |
| 807 | 2024.06.13 12:30 | close | 261 | 0.10 | 169.435 | 170.701 | 169.301 | 29.26 | 10786.62 |
| 808 | 2024.06.13 12:30 | close | 260 | 0.10 | 169.435 | 170.671 | 169.271 | 27.38 | 10814.00 |
| 809 | 2024.06.13 12:30 | close | 259 | 0.10 | 169.435 | 170.646 | 169.246 | 25.81 | 10839.81 |
| 810 | 2024.06.13 12:30 | close | 258 | 0.10 | 169.435 | 170.610 | 169.210 | 23.55 | 10863.36 |
| 811 | 2024.06.13 12:30 | close | 257 | 0.10 | 169.435 | 170.581 | 169.181 | 21.73 | 10885.09 |
| 812 | 2024.06.13 12:30 | close | 256 | 0.10 | 169.435 | 170.550 | 169.150 | 19.78 | 10904.87 |
| 813 | 2024.06.13 12:30 | close | 255 | 0.10 | 169.435 | 170.522 | 169.122 | 18.02 | 10922.89 |
| 814 | 2024.06.13 12:30 | close | 254 | 0.10 | 169.435 | 170.495 | 169.095 | 16.33 | 10939.22 |
| 815 | 2024.06.13 12:30 | close | 253 | 0.10 | 169.435 | 170.460 | 169.060 | 14.13 | 10953.35 |
| 816 | 2024.06.13 12:30 | close | 252 | 0.10 | 169.435 | 170.432 | 169.032 | 12.37 | 10965.72 |
| 817 | 2024.06.13 12:30 | close | 251 | 0.10 | 169.435 | 170.401 | 169.001 | 10.42 | 10976.14 |
| 818 | 2024.06.13 12:30 | close | 250 | 0.10 | 169.435 | 170.370 | 168.970 | 8.47 | 10984.61 |
| 819 | 2024.06.13 12:30 | close | 249 | 0.10 | 169.435 | 170.340 | 168.940 | 6.59 | 10991.20 |
| 820 | 2024.06.14 02:30 | buy | 274 | 0.10 | 168.889 | 0.000 | 0.000 | ||
| 821 | 2024.06.14 02:30 | modify | 274 | 0.10 | 168.889 | 168.089 | 169.489 | ||
| 822 | 2024.06.14 02:31 | buy | 275 | 0.10 | 168.919 | 0.000 | 0.000 | ||
| 823 | 2024.06.14 02:31 | modify | 275 | 0.10 | 168.919 | 168.119 | 169.519 | ||
| 824 | 2024.06.14 02:33 | buy | 276 | 0.10 | 168.951 | 0.000 | 0.000 | ||
| 825 | 2024.06.14 02:33 | modify | 276 | 0.10 | 168.951 | 168.151 | 169.551 | ||
| 826 | 2024.06.14 02:34 | buy | 277 | 0.10 | 168.983 | 0.000 | 0.000 | ||
| 827 | 2024.06.14 02:34 | modify | 277 | 0.10 | 168.983 | 168.183 | 169.583 | ||
| 828 | 2024.06.14 02:35 | buy | 278 | 0.10 | 169.011 | 0.000 | 0.000 | ||
| 829 | 2024.06.14 02:35 | modify | 278 | 0.10 | 169.011 | 168.211 | 169.611 | ||
| 830 | 2024.06.14 02:58 | sell | 279 | 0.10 | 169.011 | 0.000 | 0.000 | ||
| 831 | 2024.06.14 02:58 | modify | 279 | 0.10 | 169.011 | 169.811 | 168.411 | ||
| 832 | 2024.06.14 03:00 | sell | 280 | 0.10 | 169.042 | 0.000 | 0.000 | ||
| 833 | 2024.06.14 03:00 | modify | 280 | 0.10 | 169.042 | 169.842 | 168.442 | ||
| 834 | 2024.06.14 03:00 | sell | 281 | 0.10 | 169.070 | 0.000 | 0.000 | ||
| 835 | 2024.06.14 03:00 | modify | 281 | 0.10 | 169.070 | 169.870 | 168.470 | ||
| 836 | 2024.06.14 03:07 | sell | 282 | 0.10 | 169.100 | 0.000 | 0.000 | ||
| 837 | 2024.06.14 03:07 | modify | 282 | 0.10 | 169.100 | 169.900 | 168.500 | ||
| 838 | 2024.06.14 03:08 | sell | 283 | 0.10 | 168.978 | 0.000 | 0.000 | ||
| 839 | 2024.06.14 03:08 | modify | 283 | 0.10 | 168.978 | 169.778 | 168.378 | ||
| 840 | 2024.06.14 03:08 | sell | 284 | 0.10 | 168.949 | 0.000 | 0.000 | ||
| 841 | 2024.06.14 03:08 | modify | 284 | 0.10 | 168.949 | 169.749 | 168.349 | ||
| 842 | 2024.06.14 03:09 | sell | 285 | 0.10 | 168.915 | 0.000 | 0.000 | ||
| 843 | 2024.06.14 03:09 | modify | 285 | 0.10 | 168.915 | 169.715 | 168.315 | ||
| 844 | 2024.06.14 03:09 | buy | 286 | 0.10 | 168.788 | 0.000 | 0.000 | ||
| 845 | 2024.06.14 03:09 | modify | 286 | 0.10 | 168.788 | 167.988 | 169.388 | ||
| 846 | 2024.06.14 03:09 | buy | 287 | 0.10 | 168.729 | 0.000 | 0.000 | ||
| 847 | 2024.06.14 03:09 | modify | 287 | 0.10 | 168.729 | 167.929 | 169.329 | ||
| 848 | 2024.06.14 03:10 | buy | 288 | 0.10 | 168.679 | 0.000 | 0.000 | ||
| 849 | 2024.06.14 03:10 | modify | 288 | 0.10 | 168.679 | 167.879 | 169.279 | ||
| 850 | 2024.06.14 03:10 | buy | 289 | 0.10 | 168.642 | 0.000 | 0.000 | ||
| 851 | 2024.06.14 03:10 | modify | 289 | 0.10 | 168.642 | 167.842 | 169.242 | ||
| 852 | 2024.06.14 03:10 | buy | 290 | 0.10 | 168.612 | 0.000 | 0.000 | ||
| 853 | 2024.06.14 03:10 | modify | 290 | 0.10 | 168.612 | 167.812 | 169.212 | ||
| 854 | 2024.06.14 03:10 | buy | 291 | 0.10 | 168.578 | 0.000 | 0.000 | ||
| 855 | 2024.06.14 03:10 | modify | 291 | 0.10 | 168.578 | 167.778 | 169.178 | ||
| 856 | 2024.06.14 03:10 | buy | 292 | 0.10 | 168.559 | 0.000 | 0.000 | ||
| 857 | 2024.06.14 03:10 | modify | 292 | 0.10 | 168.559 | 167.759 | 169.159 | ||
| 858 | 2024.06.14 03:10 | t/p | 282 | 0.10 | 168.500 | 169.900 | 168.500 | 37.69 | 11028.89 |
| 859 | 2024.06.14 03:10 | buy | 293 | 0.10 | 168.504 | 0.000 | 0.000 | ||
| 860 | 2024.06.14 03:10 | modify | 293 | 0.10 | 168.504 | 167.704 | 169.104 | ||
| 861 | 2024.06.14 03:10 | buy | 294 | 0.10 | 168.539 | 0.000 | 0.000 | ||
| 862 | 2024.06.14 03:10 | modify | 294 | 0.10 | 168.539 | 167.739 | 169.139 | ||
| 863 | 2024.06.14 03:10 | buy | 295 | 0.10 | 168.715 | 0.000 | 0.000 | ||
| 864 | 2024.06.14 03:10 | modify | 295 | 0.10 | 168.715 | 167.915 | 169.315 | ||
| 865 | 2024.06.14 03:10 | buy | 296 | 0.10 | 168.769 | 0.000 | 0.000 | ||
| 866 | 2024.06.14 03:10 | modify | 296 | 0.10 | 168.769 | 167.969 | 169.369 | ||
| 867 | 2024.06.14 03:10 | buy | 297 | 0.10 | 168.829 | 0.000 | 0.000 | ||
| 868 | 2024.06.14 03:10 | modify | 297 | 0.10 | 168.829 | 168.029 | 169.429 | ||
| 869 | 2024.06.14 03:10 | buy | 298 | 0.10 | 168.874 | 0.000 | 0.000 | ||
| 870 | 2024.06.14 03:10 | modify | 298 | 0.10 | 168.874 | 168.074 | 169.474 | ||
| 871 | 2024.06.14 03:10 | sell | 299 | 0.10 | 168.896 | 0.000 | 0.000 | ||
| 872 | 2024.06.14 03:10 | modify | 299 | 0.10 | 168.896 | 169.696 | 168.296 | ||
| 873 | 2024.06.14 03:23 | t/p | 293 | 0.10 | 169.104 | 167.704 | 169.104 | 37.68 | 11066.57 |
| 874 | 2024.06.14 03:23 | sell | 300 | 0.10 | 169.106 | 0.000 | 0.000 | ||
| 875 | 2024.06.14 03:23 | modify | 300 | 0.10 | 169.106 | 169.906 | 168.506 | ||
| 876 | 2024.06.14 03:23 | t/p | 294 | 0.10 | 169.139 | 167.739 | 169.139 | 37.69 | 11104.26 |
| 877 | 2024.06.14 03:23 | t/p | 292 | 0.10 | 169.159 | 167.759 | 169.159 | 37.69 | 11141.95 |
| 878 | 2024.06.14 03:23 | sell | 301 | 0.10 | 169.167 | 0.000 | 0.000 | ||
| 879 | 2024.06.14 03:23 | modify | 301 | 0.10 | 169.167 | 169.967 | 168.567 | ||
| 880 | 2024.06.14 03:23 | t/p | 291 | 0.10 | 169.178 | 167.778 | 169.178 | 37.69 | 11179.64 |
| 881 | 2024.06.14 03:23 | sell | 302 | 0.10 | 169.194 | 0.000 | 0.000 | ||
| 882 | 2024.06.14 03:23 | modify | 302 | 0.10 | 169.194 | 169.994 | 168.594 | ||
| 883 | 2024.06.14 03:23 | sell | 303 | 0.10 | 169.140 | 0.000 | 0.000 | ||
| 884 | 2024.06.14 03:23 | modify | 303 | 0.10 | 169.140 | 169.940 | 168.540 | ||
| 885 | 2024.06.14 03:23 | t/p | 289 | 0.10 | 169.242 | 167.842 | 169.242 | 37.69 | 11217.33 |
| 886 | 2024.06.14 03:23 | t/p | 290 | 0.10 | 169.212 | 167.812 | 169.212 | 37.69 | 11255.02 |
| 887 | 2024.06.14 03:23 | sell | 304 | 0.10 | 169.251 | 0.000 | 0.000 | ||
| 888 | 2024.06.14 03:23 | modify | 304 | 0.10 | 169.251 | 170.051 | 168.651 | ||
| 889 | 2024.06.14 03:23 | sell | 305 | 0.10 | 169.207 | 0.000 | 0.000 | ||
| 890 | 2024.06.14 03:23 | modify | 305 | 0.10 | 169.207 | 170.007 | 168.607 | ||
| 891 | 2024.06.14 03:24 | t/p | 288 | 0.10 | 169.279 | 167.879 | 169.279 | 37.69 | 11292.71 |
| 892 | 2024.06.14 03:24 | sell | 306 | 0.10 | 169.290 | 0.000 | 0.000 | ||
| 893 | 2024.06.14 03:24 | modify | 306 | 0.10 | 169.290 | 170.090 | 168.690 | ||
| 894 | 2024.06.14 03:24 | t/p | 295 | 0.10 | 169.315 | 167.915 | 169.315 | 37.69 | 11330.40 |
| 895 | 2024.06.14 03:24 | sell | 307 | 0.10 | 169.319 | 0.000 | 0.000 | ||
| 896 | 2024.06.14 03:24 | modify | 307 | 0.10 | 169.319 | 170.119 | 168.719 | ||
| 897 | 2024.06.14 03:24 | t/p | 287 | 0.10 | 169.329 | 167.929 | 169.329 | 37.69 | 11368.09 |
| 898 | 2024.06.14 03:24 | sell | 308 | 0.10 | 169.350 | 0.000 | 0.000 | ||
| 899 | 2024.06.14 03:24 | modify | 308 | 0.10 | 169.350 | 170.150 | 168.750 | ||
| 900 | 2024.06.14 03:24 | t/p | 296 | 0.10 | 169.369 | 167.969 | 169.369 | 37.69 | 11405.78 |
| 901 | 2024.06.14 03:24 | sell | 309 | 0.10 | 169.369 | 0.000 | 0.000 | ||
| 902 | 2024.06.14 03:24 | modify | 309 | 0.10 | 169.369 | 170.169 | 168.769 | ||
| 903 | 2024.06.14 03:25 | t/p | 286 | 0.10 | 169.388 | 167.988 | 169.388 | 37.69 | 11443.47 |
| 904 | 2024.06.14 03:25 | sell | 310 | 0.10 | 169.406 | 0.000 | 0.000 | ||
| 905 | 2024.06.14 03:25 | modify | 310 | 0.10 | 169.406 | 170.206 | 168.806 | ||
| 906 | 2024.06.14 03:29 | t/p | 297 | 0.10 | 169.429 | 168.029 | 169.429 | 37.69 | 11481.16 |
| 907 | 2024.06.14 03:29 | sell | 311 | 0.10 | 169.439 | 0.000 | 0.000 | ||
| 908 | 2024.06.14 03:29 | modify | 311 | 0.10 | 169.439 | 170.239 | 168.839 | ||
| 909 | 2024.06.14 03:30 | sell | 312 | 0.10 | 169.462 | 0.000 | 0.000 | ||
| 910 | 2024.06.14 03:30 | modify | 312 | 0.10 | 169.462 | 170.262 | 168.862 | ||
| 911 | 2024.06.14 03:30 | t/p | 298 | 0.10 | 169.474 | 168.074 | 169.474 | 37.68 | 11518.84 |
| 912 | 2024.06.14 03:30 | t/p | 274 | 0.10 | 169.489 | 168.089 | 169.489 | 37.69 | 11556.53 |
| 913 | 2024.06.14 03:30 | sell | 313 | 0.10 | 169.499 | 0.000 | 0.000 | ||
| 914 | 2024.06.14 03:30 | modify | 313 | 0.10 | 169.499 | 170.299 | 168.899 | ||
| 915 | 2024.06.14 03:30 | t/p | 275 | 0.10 | 169.519 | 168.119 | 169.519 | 37.69 | 11594.22 |
| 916 | 2024.06.14 03:30 | sell | 314 | 0.10 | 169.519 | 0.000 | 0.000 | ||
| 917 | 2024.06.14 03:30 | modify | 314 | 0.10 | 169.519 | 170.319 | 168.919 | ||
| 918 | 2024.06.14 03:31 | t/p | 276 | 0.10 | 169.551 | 168.151 | 169.551 | 37.69 | 11631.91 |
| 919 | 2024.06.14 03:31 | sell | 315 | 0.10 | 169.551 | 0.000 | 0.000 | ||
| 920 | 2024.06.14 03:31 | modify | 315 | 0.10 | 169.551 | 170.351 | 168.951 | ||
| 921 | 2024.06.14 03:36 | sell | 316 | 0.10 | 169.580 | 0.000 | 0.000 | ||
| 922 | 2024.06.14 03:36 | modify | 316 | 0.10 | 169.580 | 170.380 | 168.980 | ||
| 923 | 2024.06.14 03:36 | t/p | 277 | 0.10 | 169.583 | 168.183 | 169.583 | 37.69 | 11669.60 |
| 924 | 2024.06.14 03:36 | sell | 317 | 0.10 | 169.609 | 0.000 | 0.000 | ||
| 925 | 2024.06.14 03:36 | modify | 317 | 0.10 | 169.609 | 170.409 | 169.009 | ||
| 926 | 2024.06.14 03:37 | t/p | 278 | 0.10 | 169.611 | 168.211 | 169.611 | 37.69 | 11707.29 |
| 927 | 2024.06.14 03:38 | sell | 318 | 0.10 | 169.640 | 0.000 | 0.000 | ||
| 928 | 2024.06.14 03:38 | modify | 318 | 0.10 | 169.640 | 170.440 | 169.040 | ||
| 929 | 2024.06.14 03:42 | close | 318 | 0.10 | 169.430 | 170.440 | 169.040 | 13.19 | 11720.48 |
| 930 | 2024.06.14 03:42 | close | 317 | 0.10 | 169.430 | 170.409 | 169.009 | 11.24 | 11731.72 |
| 931 | 2024.06.14 03:42 | close | 316 | 0.10 | 169.430 | 170.380 | 168.980 | 9.42 | 11741.14 |
| 932 | 2024.06.14 03:42 | close | 315 | 0.10 | 169.430 | 170.351 | 168.951 | 7.60 | 11748.74 |
| 933 | 2024.06.14 03:42 | close | 314 | 0.10 | 169.430 | 170.319 | 168.919 | 5.59 | 11754.33 |
| 934 | 2024.06.14 03:42 | close | 313 | 0.10 | 169.430 | 170.299 | 168.899 | 4.34 | 11758.67 |
| 935 | 2024.06.14 03:42 | close | 312 | 0.10 | 169.430 | 170.262 | 168.862 | 2.01 | 11760.68 |
| 936 | 2024.06.14 03:42 | close | 311 | 0.10 | 169.430 | 170.239 | 168.839 | 0.57 | 11761.25 |
| 937 | 2024.06.14 03:42 | close | 310 | 0.10 | 169.430 | 170.206 | 168.806 | -1.51 | 11759.74 |
| 938 | 2024.06.14 03:42 | close | 309 | 0.10 | 169.430 | 170.169 | 168.769 | -3.83 | 11755.91 |
| 939 | 2024.06.14 03:42 | close | 308 | 0.10 | 169.430 | 170.150 | 168.750 | -5.02 | 11750.89 |
| 940 | 2024.06.14 03:42 | close | 307 | 0.10 | 169.430 | 170.119 | 168.719 | -6.97 | 11743.92 |
| 941 | 2024.06.14 03:42 | close | 306 | 0.10 | 169.430 | 170.090 | 168.690 | -8.79 | 11735.13 |
| 942 | 2024.06.14 03:42 | close | 305 | 0.10 | 169.430 | 170.007 | 168.607 | -14.00 | 11721.13 |
| 943 | 2024.06.14 03:42 | close | 304 | 0.10 | 169.430 | 170.051 | 168.651 | -11.24 | 11709.89 |
| 944 | 2024.06.14 03:42 | close | 303 | 0.10 | 169.430 | 169.940 | 168.540 | -18.21 | 11691.68 |
| 945 | 2024.06.14 03:42 | close | 302 | 0.10 | 169.430 | 169.994 | 168.594 | -14.82 | 11676.86 |
| 946 | 2024.06.14 03:42 | close | 301 | 0.10 | 169.430 | 169.967 | 168.567 | -16.52 | 11660.34 |
| 947 | 2024.06.14 03:42 | close | 300 | 0.10 | 169.430 | 169.906 | 168.506 | -20.35 | 11639.99 |
| 948 | 2024.06.14 03:42 | close | 299 | 0.10 | 169.430 | 169.696 | 168.296 | -33.54 | 11606.45 |
| 949 | 2024.06.14 03:42 | close | 285 | 0.10 | 169.430 | 169.715 | 168.315 | -32.34 | 11574.11 |
| 950 | 2024.06.14 03:42 | close | 284 | 0.10 | 169.430 | 169.749 | 168.349 | -30.21 | 11543.90 |
| 951 | 2024.06.14 03:42 | close | 283 | 0.10 | 169.430 | 169.778 | 168.378 | -28.39 | 11515.51 |
| 952 | 2024.06.14 03:42 | close | 281 | 0.10 | 169.430 | 169.870 | 168.470 | -22.61 | 11492.90 |
| 953 | 2024.06.14 03:42 | close | 280 | 0.10 | 169.430 | 169.842 | 168.442 | -24.37 | 11468.53 |
| 954 | 2024.06.14 03:42 | close | 279 | 0.10 | 169.430 | 169.811 | 168.411 | -26.31 | 11442.22 |
| 955 | 2024.06.17 02:30 | sell | 319 | 0.10 | 168.552 | 0.000 | 0.000 | ||
| 956 | 2024.06.17 02:30 | modify | 319 | 0.10 | 168.552 | 169.352 | 167.952 | ||
| 957 | 2024.06.17 02:48 | sell | 320 | 0.10 | 168.522 | 0.000 | 0.000 | ||
| 958 | 2024.06.17 02:48 | modify | 320 | 0.10 | 168.522 | 169.322 | 167.922 | ||
| 959 | 2024.06.17 03:06 | sell | 321 | 0.10 | 168.583 | 0.000 | 0.000 | ||
| 960 | 2024.06.17 03:06 | modify | 321 | 0.10 | 168.583 | 169.383 | 167.983 | ||
| 961 | 2024.06.17 03:12 | sell | 322 | 0.10 | 168.492 | 0.000 | 0.000 | ||
| 962 | 2024.06.17 03:12 | modify | 322 | 0.10 | 168.492 | 169.292 | 167.892 | ||
| 963 | 2024.06.17 03:50 | sell | 323 | 0.10 | 168.461 | 0.000 | 0.000 | ||
| 964 | 2024.06.17 03:50 | modify | 323 | 0.10 | 168.461 | 169.261 | 167.861 | ||
| 965 | 2024.06.17 03:52 | sell | 324 | 0.10 | 168.432 | 0.000 | 0.000 | ||
| 966 | 2024.06.17 03:52 | modify | 324 | 0.10 | 168.432 | 169.232 | 167.832 | ||
| 967 | 2024.06.17 03:55 | sell | 325 | 0.10 | 168.399 | 0.000 | 0.000 | ||
| 968 | 2024.06.17 03:55 | modify | 325 | 0.10 | 168.399 | 169.199 | 167.799 | ||
| 969 | 2024.06.17 06:00 | buy | 326 | 0.10 | 168.401 | 0.000 | 0.000 | ||
| 970 | 2024.06.17 06:00 | modify | 326 | 0.10 | 168.401 | 167.601 | 169.001 | ||
| 971 | 2024.06.17 06:01 | buy | 327 | 0.10 | 168.370 | 0.000 | 0.000 | ||
| 972 | 2024.06.17 06:01 | modify | 327 | 0.10 | 168.370 | 167.570 | 168.970 | ||
| 973 | 2024.06.17 06:01 | buy | 328 | 0.10 | 168.339 | 0.000 | 0.000 | ||
| 974 | 2024.06.17 06:01 | modify | 328 | 0.10 | 168.339 | 167.539 | 168.939 | ||
| 975 | 2024.06.17 06:01 | buy | 329 | 0.10 | 168.311 | 0.000 | 0.000 | ||
| 976 | 2024.06.17 06:01 | modify | 329 | 0.10 | 168.311 | 167.511 | 168.911 | ||
| 977 | 2024.06.17 06:01 | buy | 330 | 0.10 | 168.276 | 0.000 | 0.000 | ||
| 978 | 2024.06.17 06:01 | modify | 330 | 0.10 | 168.276 | 167.476 | 168.876 | ||
| 979 | 2024.06.17 06:05 | buy | 331 | 0.10 | 168.251 | 0.000 | 0.000 | ||
| 980 | 2024.06.17 06:05 | modify | 331 | 0.10 | 168.251 | 167.451 | 168.851 | ||
| 981 | 2024.06.17 06:06 | buy | 332 | 0.10 | 168.220 | 0.000 | 0.000 | ||
| 982 | 2024.06.17 06:06 | modify | 332 | 0.10 | 168.220 | 167.420 | 168.820 | ||
| 983 | 2024.06.17 06:06 | buy | 333 | 0.10 | 168.192 | 0.000 | 0.000 | ||
| 984 | 2024.06.17 06:06 | modify | 333 | 0.10 | 168.192 | 167.392 | 168.792 | ||
| 985 | 2024.06.17 06:06 | buy | 334 | 0.10 | 168.159 | 0.000 | 0.000 | ||
| 986 | 2024.06.17 06:06 | modify | 334 | 0.10 | 168.159 | 167.359 | 168.759 | ||
| 987 | 2024.06.17 06:06 | buy | 335 | 0.10 | 168.130 | 0.000 | 0.000 | ||
| 988 | 2024.06.17 06:06 | modify | 335 | 0.10 | 168.130 | 167.330 | 168.730 | ||
| 989 | 2024.06.17 06:07 | buy | 336 | 0.10 | 168.102 | 0.000 | 0.000 | ||
| 990 | 2024.06.17 06:07 | modify | 336 | 0.10 | 168.102 | 167.302 | 168.702 | ||
| 991 | 2024.06.17 06:07 | buy | 337 | 0.10 | 168.071 | 0.000 | 0.000 | ||
| 992 | 2024.06.17 06:07 | modify | 337 | 0.10 | 168.071 | 167.271 | 168.671 | ||
| 993 | 2024.06.17 06:09 | buy | 338 | 0.10 | 168.039 | 0.000 | 0.000 | ||
| 994 | 2024.06.17 06:09 | modify | 338 | 0.10 | 168.039 | 167.239 | 168.639 | ||
| 995 | 2024.06.17 06:10 | buy | 339 | 0.10 | 168.011 | 0.000 | 0.000 | ||
| 996 | 2024.06.17 06:10 | modify | 339 | 0.10 | 168.011 | 167.211 | 168.611 | ||
| 997 | 2024.06.17 07:07 | buy | 340 | 0.10 | 168.432 | 0.000 | 0.000 | ||
| 998 | 2024.06.17 07:07 | modify | 340 | 0.10 | 168.432 | 167.632 | 169.032 | ||
| 999 | 2024.06.17 07:25 | t/p | 339 | 0.10 | 168.611 | 167.211 | 168.611 | 37.69 | 11479.91 |
| 1000 | 2024.06.17 07:25 | sell | 341 | 0.10 | 168.612 | 0.000 | 0.000 | ||
| 1001 | 2024.06.17 07:25 | modify | 341 | 0.10 | 168.612 | 169.412 | 168.012 | ||
| 1002 | 2024.06.17 07:26 | t/p | 338 | 0.10 | 168.639 | 167.239 | 168.639 | 37.69 | 11517.60 |
| 1003 | 2024.06.17 07:26 | sell | 342 | 0.10 | 168.643 | 0.000 | 0.000 | ||
| 1004 | 2024.06.17 07:26 | modify | 342 | 0.10 | 168.643 | 169.443 | 168.043 | ||
| 1005 | 2024.06.17 07:27 | t/p | 337 | 0.10 | 168.671 | 167.271 | 168.671 | 37.69 | 11555.29 |
| 1006 | 2024.06.17 07:27 | sell | 343 | 0.10 | 168.672 | 0.000 | 0.000 | ||
| 1007 | 2024.06.17 07:27 | modify | 343 | 0.10 | 168.672 | 169.472 | 168.072 | ||
| 1008 | 2024.06.17 07:28 | t/p | 336 | 0.10 | 168.702 | 167.302 | 168.702 | 37.68 | 11592.97 |
| 1009 | 2024.06.17 07:28 | sell | 344 | 0.10 | 168.702 | 0.000 | 0.000 | ||
| 1010 | 2024.06.17 07:28 | modify | 344 | 0.10 | 168.702 | 169.502 | 168.102 | ||
| 1011 | 2024.06.17 08:09 | t/p | 335 | 0.10 | 168.730 | 167.330 | 168.730 | 37.69 | 11630.66 |
| 1012 | 2024.06.17 08:09 | sell | 345 | 0.10 | 168.741 | 0.000 | 0.000 | ||
| 1013 | 2024.06.17 08:09 | modify | 345 | 0.10 | 168.741 | 169.541 | 168.141 | ||
| 1014 | 2024.06.17 08:09 | t/p | 334 | 0.10 | 168.759 | 167.359 | 168.759 | 37.69 | 11668.35 |
| 1015 | 2024.06.17 08:09 | sell | 346 | 0.10 | 168.763 | 0.000 | 0.000 | ||
| 1016 | 2024.06.17 08:09 | modify | 346 | 0.10 | 168.763 | 169.563 | 168.163 | ||
| 1017 | 2024.06.17 08:10 | t/p | 333 | 0.10 | 168.792 | 167.392 | 168.792 | 37.68 | 11706.03 |
| 1018 | 2024.06.17 08:10 | sell | 347 | 0.10 | 168.797 | 0.000 | 0.000 | ||
| 1019 | 2024.06.17 08:10 | modify | 347 | 0.10 | 168.797 | 169.597 | 168.197 | ||
| 1020 | 2024.06.17 08:10 | t/p | 332 | 0.10 | 168.820 | 167.420 | 168.820 | 37.69 | 11743.72 |
| 1021 | 2024.06.17 08:10 | sell | 348 | 0.10 | 168.822 | 0.000 | 0.000 | ||
| 1022 | 2024.06.17 08:10 | modify | 348 | 0.10 | 168.822 | 169.622 | 168.222 | ||
| 1023 | 2024.06.17 08:10 | t/p | 331 | 0.10 | 168.851 | 167.451 | 168.851 | 37.69 | 11781.41 |
| 1024 | 2024.06.17 08:10 | sell | 349 | 0.10 | 168.852 | 0.000 | 0.000 | ||
| 1025 | 2024.06.17 08:10 | modify | 349 | 0.10 | 168.852 | 169.652 | 168.252 | ||
| 1026 | 2024.06.17 08:30 | t/p | 330 | 0.10 | 168.876 | 167.476 | 168.876 | 37.69 | 11819.10 |
| 1027 | 2024.06.17 08:31 | sell | 350 | 0.10 | 168.883 | 0.000 | 0.000 | ||
| 1028 | 2024.06.17 08:31 | modify | 350 | 0.10 | 168.883 | 169.683 | 168.283 | ||
| 1029 | 2024.06.17 09:06 | t/p | 329 | 0.10 | 168.911 | 167.511 | 168.911 | 37.69 | 11856.79 |
| 1030 | 2024.06.17 09:06 | sell | 351 | 0.10 | 168.914 | 0.000 | 0.000 | ||
| 1031 | 2024.06.17 09:06 | modify | 351 | 0.10 | 168.914 | 169.714 | 168.314 | ||
| 1032 | 2024.06.17 10:18 | close | 351 | 0.10 | 168.686 | 169.714 | 168.314 | 14.32 | 11871.11 |
| 1033 | 2024.06.17 10:18 | close | 350 | 0.10 | 168.686 | 169.683 | 168.283 | 12.37 | 11883.48 |
| 1034 | 2024.06.17 10:18 | close | 349 | 0.10 | 168.686 | 169.652 | 168.252 | 10.43 | 11893.91 |
| 1035 | 2024.06.17 10:18 | close | 348 | 0.10 | 168.686 | 169.622 | 168.222 | 8.54 | 11902.45 |
| 1036 | 2024.06.17 10:18 | close | 347 | 0.10 | 168.686 | 169.597 | 168.197 | 6.97 | 11909.42 |
| 1037 | 2024.06.17 10:18 | close | 346 | 0.10 | 168.686 | 169.563 | 168.163 | 4.84 | 11914.26 |
| 1038 | 2024.06.17 10:18 | close | 345 | 0.10 | 168.686 | 169.541 | 168.141 | 3.45 | 11917.71 |
| 1039 | 2024.06.17 10:18 | close | 344 | 0.10 | 168.686 | 169.502 | 168.102 | 1.00 | 11918.71 |
| 1040 | 2024.06.17 10:18 | close | 343 | 0.10 | 168.686 | 169.472 | 168.072 | -0.88 | 11917.83 |
| 1041 | 2024.06.17 10:18 | close | 342 | 0.10 | 168.686 | 169.443 | 168.043 | -2.70 | 11915.13 |
| 1042 | 2024.06.17 10:18 | close | 341 | 0.10 | 168.686 | 169.412 | 168.012 | -4.65 | 11910.48 |
| 1043 | 2024.06.17 10:18 | close | 340 | 0.10 | 168.656 | 167.632 | 169.032 | 14.07 | 11924.55 |
| 1044 | 2024.06.17 10:18 | close | 328 | 0.10 | 168.656 | 167.539 | 168.939 | 19.91 | 11944.46 |
| 1045 | 2024.06.17 10:18 | close | 327 | 0.10 | 168.656 | 167.570 | 168.970 | 17.96 | 11962.42 |
| 1046 | 2024.06.17 10:18 | close | 326 | 0.10 | 168.656 | 167.601 | 169.001 | 16.02 | 11978.44 |
| 1047 | 2024.06.17 10:18 | close | 325 | 0.10 | 168.686 | 169.199 | 167.799 | -18.03 | 11960.41 |
| 1048 | 2024.06.17 10:18 | close | 324 | 0.10 | 168.686 | 169.232 | 167.832 | -15.95 | 11944.46 |
| 1049 | 2024.06.17 10:18 | close | 323 | 0.10 | 168.686 | 169.261 | 167.861 | -14.13 | 11930.33 |
| 1050 | 2024.06.17 10:18 | close | 322 | 0.10 | 168.686 | 169.292 | 167.892 | -12.19 | 11918.14 |
| 1051 | 2024.06.17 10:18 | close | 321 | 0.10 | 168.686 | 169.383 | 167.983 | -6.47 | 11911.67 |
| 1052 | 2024.06.17 10:18 | close | 320 | 0.10 | 168.686 | 169.322 | 167.922 | -10.30 | 11901.37 |
| 1053 | 2024.06.17 10:18 | close | 319 | 0.10 | 168.686 | 169.352 | 167.952 | -8.42 | 11892.95 |
| 1054 | 2024.06.18 02:30 | buy | 352 | 0.10 | 169.072 | 0.000 | 0.000 | ||
| 1055 | 2024.06.18 02:30 | modify | 352 | 0.10 | 169.072 | 168.272 | 169.672 | ||
| 1056 | 2024.06.18 02:52 | buy | 353 | 0.10 | 169.102 | 0.000 | 0.000 | ||
| 1057 | 2024.06.18 02:52 | modify | 353 | 0.10 | 169.102 | 168.302 | 169.702 | ||
| 1058 | 2024.06.18 03:04 | buy | 354 | 0.10 | 169.039 | 0.000 | 0.000 | ||
| 1059 | 2024.06.18 03:04 | modify | 354 | 0.10 | 169.039 | 168.239 | 169.639 | ||
| 1060 | 2024.06.18 03:10 | buy | 355 | 0.10 | 169.011 | 0.000 | 0.000 | ||
| 1061 | 2024.06.18 03:10 | modify | 355 | 0.10 | 169.011 | 168.211 | 169.611 | ||
| 1062 | 2024.06.18 04:46 | buy | 356 | 0.10 | 169.133 | 0.000 | 0.000 | ||
| 1063 | 2024.06.18 04:46 | modify | 356 | 0.10 | 169.133 | 168.333 | 169.733 | ||
| 1064 | 2024.06.18 05:24 | buy | 357 | 0.10 | 169.164 | 0.000 | 0.000 | ||
| 1065 | 2024.06.18 05:24 | modify | 357 | 0.10 | 169.164 | 168.364 | 169.764 | ||
| 1066 | 2024.06.18 05:35 | buy | 358 | 0.10 | 169.192 | 0.000 | 0.000 | ||
| 1067 | 2024.06.18 05:35 | modify | 358 | 0.10 | 169.192 | 168.392 | 169.792 | ||
| 1068 | 2024.06.18 05:42 | buy | 359 | 0.10 | 169.222 | 0.000 | 0.000 | ||
| 1069 | 2024.06.18 05:42 | modify | 359 | 0.10 | 169.222 | 168.422 | 169.822 | ||
| 1070 | 2024.06.18 05:52 | buy | 360 | 0.10 | 169.252 | 0.000 | 0.000 | ||
| 1071 | 2024.06.18 05:52 | modify | 360 | 0.10 | 169.252 | 168.452 | 169.852 | ||
| 1072 | 2024.06.18 05:57 | sell | 361 | 0.10 | 169.253 | 0.000 | 0.000 | ||
| 1073 | 2024.06.18 05:57 | modify | 361 | 0.10 | 169.253 | 170.053 | 168.653 | ||
| 1074 | 2024.06.18 06:00 | buy | 362 | 0.10 | 169.282 | 0.000 | 0.000 | ||
| 1075 | 2024.06.18 06:00 | modify | 362 | 0.10 | 169.282 | 168.482 | 169.882 | ||
| 1076 | 2024.06.18 06:01 | sell | 363 | 0.10 | 169.282 | 0.000 | 0.000 | ||
| 1077 | 2024.06.18 06:01 | modify | 363 | 0.10 | 169.282 | 170.082 | 168.682 | ||
| 1078 | 2024.06.18 06:13 | sell | 364 | 0.10 | 169.312 | 0.000 | 0.000 | ||
| 1079 | 2024.06.18 06:13 | modify | 364 | 0.10 | 169.312 | 170.112 | 168.712 | ||
| 1080 | 2024.06.18 06:20 | sell | 365 | 0.10 | 169.342 | 0.000 | 0.000 | ||
| 1081 | 2024.06.18 06:20 | modify | 365 | 0.10 | 169.342 | 170.142 | 168.742 | ||
| 1082 | 2024.06.18 06:21 | sell | 366 | 0.10 | 169.372 | 0.000 | 0.000 | ||
| 1083 | 2024.06.18 06:21 | modify | 366 | 0.10 | 169.372 | 170.172 | 168.772 | ||
| 1084 | 2024.06.18 06:22 | sell | 367 | 0.10 | 169.403 | 0.000 | 0.000 | ||
| 1085 | 2024.06.18 06:22 | modify | 367 | 0.10 | 169.403 | 170.203 | 168.803 | ||
| 1086 | 2024.06.18 06:31 | sell | 368 | 0.10 | 169.432 | 0.000 | 0.000 | ||
| 1087 | 2024.06.18 06:31 | modify | 368 | 0.10 | 169.432 | 170.232 | 168.832 | ||
| 1088 | 2024.06.18 06:36 | sell | 369 | 0.10 | 169.462 | 0.000 | 0.000 | ||
| 1089 | 2024.06.18 06:36 | modify | 369 | 0.10 | 169.462 | 170.262 | 168.862 | ||
| 1090 | 2024.06.18 06:47 | sell | 370 | 0.10 | 169.492 | 0.000 | 0.000 | ||
| 1091 | 2024.06.18 06:47 | modify | 370 | 0.10 | 169.492 | 170.292 | 168.892 | ||
| 1092 | 2024.06.18 06:48 | sell | 371 | 0.10 | 169.522 | 0.000 | 0.000 | ||
| 1093 | 2024.06.18 06:48 | modify | 371 | 0.10 | 169.522 | 170.322 | 168.922 | ||
| 1094 | 2024.06.18 06:58 | sell | 372 | 0.10 | 169.553 | 0.000 | 0.000 | ||
| 1095 | 2024.06.18 06:58 | modify | 372 | 0.10 | 169.553 | 170.353 | 168.953 | ||
| 1096 | 2024.06.18 07:18 | sell | 373 | 0.10 | 169.585 | 0.000 | 0.000 | ||
| 1097 | 2024.06.18 07:18 | modify | 373 | 0.10 | 169.585 | 170.385 | 168.985 | ||
| 1098 | 2024.06.18 07:18 | t/p | 355 | 0.10 | 169.611 | 168.211 | 169.611 | 37.69 | 11930.64 |
| 1099 | 2024.06.18 07:18 | sell | 374 | 0.10 | 169.612 | 0.000 | 0.000 | ||
| 1100 | 2024.06.18 07:18 | modify | 374 | 0.10 | 169.612 | 170.412 | 169.012 | ||
| 1101 | 2024.06.18 07:19 | t/p | 354 | 0.10 | 169.639 | 168.239 | 169.639 | 37.69 | 11968.33 |
| 1102 | 2024.06.18 07:19 | sell | 375 | 0.10 | 169.645 | 0.000 | 0.000 | ||
| 1103 | 2024.06.18 07:19 | modify | 375 | 0.10 | 169.645 | 170.445 | 169.045 | ||
| 1104 | 2024.06.18 07:19 | t/p | 352 | 0.10 | 169.672 | 168.272 | 169.672 | 37.69 | 12006.02 |
| 1105 | 2024.06.18 07:19 | sell | 376 | 0.10 | 169.675 | 0.000 | 0.000 | ||
| 1106 | 2024.06.18 07:19 | modify | 376 | 0.10 | 169.675 | 170.475 | 169.075 | ||
| 1107 | 2024.06.18 07:30 | t/p | 353 | 0.10 | 169.702 | 168.302 | 169.702 | 37.69 | 12043.71 |
| 1108 | 2024.06.18 07:30 | sell | 377 | 0.10 | 169.702 | 0.000 | 0.000 | ||
| 1109 | 2024.06.18 07:30 | modify | 377 | 0.10 | 169.702 | 170.502 | 169.102 | ||
| 1110 | 2024.06.18 12:30 | sell | 378 | 0.10 | 169.215 | 0.000 | 0.000 | ||
| 1111 | 2024.06.18 12:30 | modify | 378 | 0.10 | 169.215 | 170.015 | 168.615 | ||
| 1112 | 2024.06.18 14:19 | sell | 379 | 0.10 | 169.732 | 0.000 | 0.000 | ||
| 1113 | 2024.06.18 14:19 | modify | 379 | 0.10 | 169.732 | 170.532 | 169.132 | ||
| 1114 | 2024.06.18 14:19 | t/p | 356 | 0.10 | 169.733 | 168.333 | 169.733 | 37.69 | 12081.40 |
| 1115 | 2024.06.18 14:20 | sell | 380 | 0.10 | 169.762 | 0.000 | 0.000 | ||
| 1116 | 2024.06.18 14:20 | modify | 380 | 0.10 | 169.762 | 170.562 | 169.162 | ||
| 1117 | 2024.06.18 14:20 | t/p | 357 | 0.10 | 169.764 | 168.364 | 169.764 | 37.69 | 12119.09 |
| 1118 | 2024.06.18 14:21 | t/p | 358 | 0.10 | 169.792 | 168.392 | 169.792 | 37.69 | 12156.78 |
| 1119 | 2024.06.18 14:21 | sell | 381 | 0.10 | 169.795 | 0.000 | 0.000 | ||
| 1120 | 2024.06.18 14:21 | modify | 381 | 0.10 | 169.795 | 170.595 | 169.195 | ||
| 1121 | 2024.06.18 14:21 | t/p | 359 | 0.10 | 169.822 | 168.422 | 169.822 | 37.69 | 12194.47 |
| 1122 | 2024.06.18 14:21 | sell | 382 | 0.10 | 169.823 | 0.000 | 0.000 | ||
| 1123 | 2024.06.18 14:21 | modify | 382 | 0.10 | 169.823 | 170.623 | 169.223 | ||
| 1124 | 2024.06.18 14:21 | t/p | 360 | 0.10 | 169.852 | 168.452 | 169.852 | 37.69 | 12232.16 |
| 1125 | 2024.06.18 14:21 | sell | 383 | 0.10 | 169.853 | 0.000 | 0.000 | ||
| 1126 | 2024.06.18 14:21 | modify | 383 | 0.10 | 169.853 | 170.653 | 169.253 | ||
| 1127 | 2024.06.18 14:27 | t/p | 362 | 0.10 | 169.882 | 168.482 | 169.882 | 37.69 | 12269.85 |
| 1128 | 2024.06.18 14:27 | sell | 384 | 0.10 | 169.887 | 0.000 | 0.000 | ||
| 1129 | 2024.06.18 14:27 | modify | 384 | 0.10 | 169.887 | 170.687 | 169.287 | ||
| 1130 | 2024.06.18 14:28 | sell | 385 | 0.10 | 169.912 | 0.000 | 0.000 | ||
| 1131 | 2024.06.18 14:28 | modify | 385 | 0.10 | 169.912 | 170.712 | 169.312 | ||
| 1132 | 2024.06.18 15:35 | close | 385 | 0.10 | 169.515 | 170.712 | 169.312 | 24.93 | 12294.78 |
| 1133 | 2024.06.18 15:35 | close | 384 | 0.10 | 169.515 | 170.687 | 169.287 | 23.36 | 12318.14 |
| 1134 | 2024.06.18 15:35 | close | 383 | 0.10 | 169.515 | 170.653 | 169.253 | 21.23 | 12339.37 |
| 1135 | 2024.06.18 15:35 | close | 382 | 0.10 | 169.515 | 170.623 | 169.223 | 19.34 | 12358.71 |
| 1136 | 2024.06.18 15:35 | close | 381 | 0.10 | 169.515 | 170.595 | 169.195 | 17.58 | 12376.29 |
| 1137 | 2024.06.18 15:35 | close | 380 | 0.10 | 169.515 | 170.562 | 169.162 | 15.51 | 12391.80 |
| 1138 | 2024.06.18 15:35 | close | 379 | 0.10 | 169.515 | 170.532 | 169.132 | 13.63 | 12405.43 |
| 1139 | 2024.06.18 15:35 | close | 378 | 0.10 | 169.515 | 170.015 | 168.615 | -18.84 | 12386.59 |
| 1140 | 2024.06.18 15:35 | close | 377 | 0.10 | 169.515 | 170.502 | 169.102 | 11.74 | 12398.33 |
| 1141 | 2024.06.18 15:35 | close | 376 | 0.10 | 169.515 | 170.475 | 169.075 | 10.05 | 12408.38 |
| 1142 | 2024.06.18 15:35 | close | 375 | 0.10 | 169.515 | 170.445 | 169.045 | 8.16 | 12416.54 |
| 1143 | 2024.06.18 15:35 | close | 374 | 0.10 | 169.515 | 170.412 | 169.012 | 6.09 | 12422.63 |
| 1144 | 2024.06.18 15:35 | close | 373 | 0.10 | 169.515 | 170.385 | 168.985 | 4.39 | 12427.02 |
| 1145 | 2024.06.18 15:35 | close | 372 | 0.10 | 169.515 | 170.353 | 168.953 | 2.38 | 12429.40 |
| 1146 | 2024.06.18 15:35 | close | 371 | 0.10 | 169.515 | 170.322 | 168.922 | 0.44 | 12429.84 |
| 1147 | 2024.06.18 15:35 | close | 370 | 0.10 | 169.515 | 170.292 | 168.892 | -1.45 | 12428.39 |
| 1148 | 2024.06.18 15:35 | close | 369 | 0.10 | 169.515 | 170.262 | 168.862 | -3.33 | 12425.06 |
| 1149 | 2024.06.18 15:35 | close | 368 | 0.10 | 169.515 | 170.232 | 168.832 | -5.22 | 12419.84 |
| 1150 | 2024.06.18 15:35 | close | 367 | 0.10 | 169.515 | 170.203 | 168.803 | -7.04 | 12412.80 |
| 1151 | 2024.06.18 15:35 | close | 366 | 0.10 | 169.515 | 170.172 | 168.772 | -8.98 | 12403.82 |
| 1152 | 2024.06.18 15:35 | close | 365 | 0.10 | 169.515 | 170.142 | 168.742 | -10.87 | 12392.95 |
| 1153 | 2024.06.18 15:35 | close | 364 | 0.10 | 169.515 | 170.112 | 168.712 | -12.75 | 12380.20 |
| 1154 | 2024.06.18 15:35 | close | 363 | 0.10 | 169.515 | 170.082 | 168.682 | -14.64 | 12365.56 |
| 1155 | 2024.06.18 15:35 | close | 361 | 0.10 | 169.515 | 170.053 | 168.653 | -16.46 | 12349.10 |
| 1156 | 2024.06.19 02:30 | buy | 386 | 0.10 | 169.490 | 0.000 | 0.000 | ||
| 1157 | 2024.06.19 02:30 | modify | 386 | 0.10 | 169.490 | 168.690 | 170.090 | ||
| 1158 | 2024.06.19 02:42 | buy | 387 | 0.10 | 169.459 | 0.000 | 0.000 | ||
| 1159 | 2024.06.19 02:42 | modify | 387 | 0.10 | 169.459 | 168.659 | 170.059 | ||
| 1160 | 2024.06.19 02:59 | sell | 388 | 0.10 | 169.490 | 0.000 | 0.000 | ||
| 1161 | 2024.06.19 02:59 | modify | 388 | 0.10 | 169.490 | 170.290 | 168.890 | ||
| 1162 | 2024.06.19 03:30 | sell | 389 | 0.10 | 169.520 | 0.000 | 0.000 | ||
| 1163 | 2024.06.19 03:30 | modify | 389 | 0.10 | 169.520 | 170.320 | 168.920 | ||
| 1164 | 2024.06.19 04:01 | buy | 390 | 0.10 | 169.519 | 0.000 | 0.000 | ||
| 1165 | 2024.06.19 04:01 | modify | 390 | 0.10 | 169.519 | 168.719 | 170.119 | ||
| 1166 | 2024.06.19 05:32 | buy | 391 | 0.10 | 169.430 | 0.000 | 0.000 | ||
| 1167 | 2024.06.19 05:32 | modify | 391 | 0.10 | 169.430 | 168.630 | 170.030 | ||
| 1168 | 2024.06.19 06:01 | buy | 392 | 0.10 | 169.400 | 0.000 | 0.000 | ||
| 1169 | 2024.06.19 06:01 | modify | 392 | 0.10 | 169.400 | 168.600 | 170.000 | ||
| 1170 | 2024.06.19 06:34 | buy | 393 | 0.10 | 169.370 | 0.000 | 0.000 | ||
| 1171 | 2024.06.19 06:34 | modify | 393 | 0.10 | 169.370 | 168.570 | 169.970 | ||
| 1172 | 2024.06.19 06:36 | buy | 394 | 0.10 | 169.338 | 0.000 | 0.000 | ||
| 1173 | 2024.06.19 06:36 | modify | 394 | 0.10 | 169.338 | 168.538 | 169.938 | ||
| 1174 | 2024.06.19 06:37 | buy | 395 | 0.10 | 169.307 | 0.000 | 0.000 | ||
| 1175 | 2024.06.19 06:37 | modify | 395 | 0.10 | 169.307 | 168.507 | 169.907 | ||
| 1176 | 2024.06.19 06:44 | buy | 396 | 0.10 | 169.279 | 0.000 | 0.000 | ||
| 1177 | 2024.06.19 06:44 | modify | 396 | 0.10 | 169.279 | 168.479 | 169.879 | ||
| 1178 | 2024.06.19 06:45 | buy | 397 | 0.10 | 169.249 | 0.000 | 0.000 | ||
| 1179 | 2024.06.19 06:45 | modify | 397 | 0.10 | 169.249 | 168.449 | 169.849 | ||
| 1180 | 2024.06.19 06:55 | buy | 398 | 0.10 | 169.218 | 0.000 | 0.000 | ||
| 1181 | 2024.06.19 06:55 | modify | 398 | 0.10 | 169.218 | 168.418 | 169.818 | ||
| 1182 | 2024.06.19 06:56 | buy | 399 | 0.10 | 169.189 | 0.000 | 0.000 | ||
| 1183 | 2024.06.19 06:56 | modify | 399 | 0.10 | 169.189 | 168.389 | 169.789 | ||
| 1184 | 2024.06.19 06:56 | buy | 400 | 0.10 | 169.159 | 0.000 | 0.000 | ||
| 1185 | 2024.06.19 06:56 | modify | 400 | 0.10 | 169.159 | 168.359 | 169.759 | ||
| 1186 | 2024.06.19 09:17 | sell | 401 | 0.10 | 169.550 | 0.000 | 0.000 | ||
| 1187 | 2024.06.19 09:17 | modify | 401 | 0.10 | 169.550 | 170.350 | 168.950 | ||
| 1188 | 2024.06.19 10:12 | sell | 402 | 0.10 | 169.580 | 0.000 | 0.000 | ||
| 1189 | 2024.06.19 10:12 | modify | 402 | 0.10 | 169.580 | 170.380 | 168.980 | ||
| 1190 | 2024.06.19 10:28 | sell | 403 | 0.10 | 169.610 | 0.000 | 0.000 | ||
| 1191 | 2024.06.19 10:28 | modify | 403 | 0.10 | 169.610 | 170.410 | 169.010 | ||
| 1192 | 2024.06.19 10:31 | sell | 404 | 0.10 | 169.643 | 0.000 | 0.000 | ||
| 1193 | 2024.06.19 10:31 | modify | 404 | 0.10 | 169.643 | 170.443 | 169.043 | ||
| 1194 | 2024.06.19 10:53 | sell | 405 | 0.10 | 169.674 | 0.000 | 0.000 | ||
| 1195 | 2024.06.19 10:53 | modify | 405 | 0.10 | 169.674 | 170.474 | 169.074 | ||
| 1196 | 2024.06.19 10:55 | sell | 406 | 0.10 | 169.700 | 0.000 | 0.000 | ||
| 1197 | 2024.06.19 10:55 | modify | 406 | 0.10 | 169.700 | 170.500 | 169.100 | ||
| 1198 | 2024.06.19 11:02 | sell | 407 | 0.10 | 169.735 | 0.000 | 0.000 | ||
| 1199 | 2024.06.19 11:02 | modify | 407 | 0.10 | 169.735 | 170.535 | 169.135 | ||
| 1200 | 2024.06.19 11:02 | t/p | 400 | 0.10 | 169.759 | 168.359 | 169.759 | 37.69 | 12386.79 |
| 1201 | 2024.06.19 11:02 | sell | 408 | 0.10 | 169.761 | 0.000 | 0.000 | ||
| 1202 | 2024.06.19 11:02 | modify | 408 | 0.10 | 169.761 | 170.561 | 169.161 | ||
| 1203 | 2024.06.19 12:00 | t/p | 399 | 0.10 | 169.789 | 168.389 | 169.789 | 37.69 | 12424.48 |
| 1204 | 2024.06.19 12:00 | sell | 409 | 0.10 | 169.792 | 0.000 | 0.000 | ||
| 1205 | 2024.06.19 12:00 | modify | 409 | 0.10 | 169.792 | 170.592 | 169.192 | ||
| 1206 | 2024.06.19 12:03 | t/p | 398 | 0.10 | 169.818 | 168.418 | 169.818 | 37.69 | 12462.17 |
| 1207 | 2024.06.19 12:03 | sell | 410 | 0.10 | 169.820 | 0.000 | 0.000 | ||
| 1208 | 2024.06.19 12:03 | modify | 410 | 0.10 | 169.820 | 170.620 | 169.220 | ||
| 1209 | 2024.06.19 20:23 | t/p | 397 | 0.10 | 169.849 | 168.449 | 169.849 | 37.69 | 12499.86 |
| 1210 | 2024.06.19 20:23 | t/p | 396 | 0.10 | 169.879 | 168.479 | 169.879 | 37.69 | 12537.55 |
| 1211 | 2024.06.19 20:23 | sell | 411 | 0.10 | 169.884 | 0.000 | 0.000 | ||
| 1212 | 2024.06.19 20:23 | modify | 411 | 0.10 | 169.884 | 170.684 | 169.284 | ||
| 1213 | 2024.06.19 20:23 | sell | 412 | 0.10 | 169.845 | 0.000 | 0.000 | ||
| 1214 | 2024.06.19 20:23 | modify | 412 | 0.10 | 169.845 | 170.645 | 169.245 | ||
| 1215 | 2024.06.19 21:05 | close | 412 | 0.10 | 169.685 | 170.645 | 169.245 | 10.05 | 12547.60 |
| 1216 | 2024.06.19 21:05 | close | 411 | 0.10 | 169.685 | 170.684 | 169.284 | 12.50 | 12560.10 |
| 1217 | 2024.06.19 21:05 | close | 410 | 0.10 | 169.685 | 170.620 | 169.220 | 8.48 | 12568.58 |
| 1218 | 2024.06.19 21:05 | close | 409 | 0.10 | 169.685 | 170.592 | 169.192 | 6.72 | 12575.30 |
| 1219 | 2024.06.19 21:05 | close | 408 | 0.10 | 169.685 | 170.561 | 169.161 | 4.77 | 12580.07 |
| 1220 | 2024.06.19 21:05 | close | 407 | 0.10 | 169.685 | 170.535 | 169.135 | 3.14 | 12583.21 |
| 1221 | 2024.06.19 21:05 | close | 406 | 0.10 | 169.685 | 170.500 | 169.100 | 0.94 | 12584.15 |
| 1222 | 2024.06.19 21:05 | close | 405 | 0.10 | 169.685 | 170.474 | 169.074 | -0.69 | 12583.46 |
| 1223 | 2024.06.19 21:05 | close | 404 | 0.10 | 169.685 | 170.443 | 169.043 | -2.64 | 12580.82 |
| 1224 | 2024.06.19 21:05 | close | 403 | 0.10 | 169.685 | 170.410 | 169.010 | -4.71 | 12576.11 |
| 1225 | 2024.06.19 21:05 | close | 402 | 0.10 | 169.685 | 170.380 | 168.980 | -6.60 | 12569.51 |
| 1226 | 2024.06.19 21:05 | close | 401 | 0.10 | 169.685 | 170.350 | 168.950 | -8.48 | 12561.03 |
| 1227 | 2024.06.19 21:05 | close | 395 | 0.10 | 169.655 | 168.507 | 169.907 | 21.85 | 12582.88 |
| 1228 | 2024.06.19 21:05 | close | 394 | 0.10 | 169.655 | 168.538 | 169.938 | 19.91 | 12602.79 |
| 1229 | 2024.06.19 21:05 | close | 393 | 0.10 | 169.655 | 168.570 | 169.970 | 17.90 | 12620.69 |
| 1230 | 2024.06.19 21:05 | close | 392 | 0.10 | 169.655 | 168.600 | 170.000 | 16.01 | 12636.70 |
| 1231 | 2024.06.19 21:05 | close | 391 | 0.10 | 169.655 | 168.630 | 170.030 | 14.13 | 12650.83 |
| 1232 | 2024.06.19 21:05 | close | 390 | 0.10 | 169.655 | 168.719 | 170.119 | 8.54 | 12659.37 |
| 1233 | 2024.06.19 21:05 | close | 389 | 0.10 | 169.685 | 170.320 | 168.920 | -10.36 | 12649.01 |
| 1234 | 2024.06.19 21:05 | close | 388 | 0.10 | 169.685 | 170.290 | 168.890 | -12.25 | 12636.76 |
| 1235 | 2024.06.19 21:05 | close | 387 | 0.10 | 169.655 | 168.659 | 170.059 | 12.31 | 12649.07 |
| 1236 | 2024.06.19 21:05 | close | 386 | 0.10 | 169.655 | 168.690 | 170.090 | 10.36 | 12659.43 |
| 1237 | 2024.06.20 02:30 | sell | 413 | 0.10 | 169.813 | 0.000 | 0.000 | ||
| 1238 | 2024.06.20 02:30 | modify | 413 | 0.10 | 169.813 | 170.613 | 169.213 | ||
| 1239 | 2024.06.20 02:34 | sell | 414 | 0.10 | 169.783 | 0.000 | 0.000 | ||
| 1240 | 2024.06.20 02:34 | modify | 414 | 0.10 | 169.783 | 170.583 | 169.183 | ||
| 1241 | 2024.06.20 02:40 | sell | 415 | 0.10 | 169.752 | 0.000 | 0.000 | ||
| 1242 | 2024.06.20 02:40 | modify | 415 | 0.10 | 169.752 | 170.552 | 169.152 | ||
| 1243 | 2024.06.20 03:31 | sell | 416 | 0.10 | 169.845 | 0.000 | 0.000 | ||
| 1244 | 2024.06.20 03:31 | modify | 416 | 0.10 | 169.845 | 170.645 | 169.245 | ||
| 1245 | 2024.06.20 04:23 | sell | 417 | 0.10 | 169.874 | 0.000 | 0.000 | ||
| 1246 | 2024.06.20 04:23 | modify | 417 | 0.10 | 169.874 | 170.674 | 169.274 | ||
| 1247 | 2024.06.20 04:26 | sell | 418 | 0.10 | 169.903 | 0.000 | 0.000 | ||
| 1248 | 2024.06.20 04:26 | modify | 418 | 0.10 | 169.903 | 170.703 | 169.303 | ||
| 1249 | 2024.06.20 06:00 | buy | 419 | 0.10 | 169.783 | 0.000 | 0.000 | ||
| 1250 | 2024.06.20 06:00 | modify | 419 | 0.10 | 169.783 | 168.983 | 170.383 | ||
| 1251 | 2024.06.20 06:01 | buy | 420 | 0.10 | 169.753 | 0.000 | 0.000 | ||
| 1252 | 2024.06.20 06:01 | modify | 420 | 0.10 | 169.753 | 168.953 | 170.353 | ||
| 1253 | 2024.06.20 06:47 | buy | 421 | 0.10 | 169.723 | 0.000 | 0.000 | ||
| 1254 | 2024.06.20 06:47 | modify | 421 | 0.10 | 169.723 | 168.923 | 170.323 | ||
| 1255 | 2024.06.20 06:56 | buy | 422 | 0.10 | 169.690 | 0.000 | 0.000 | ||
| 1256 | 2024.06.20 06:56 | modify | 422 | 0.10 | 169.690 | 168.890 | 170.290 | ||
| 1257 | 2024.06.20 07:30 | buy | 423 | 0.10 | 169.660 | 0.000 | 0.000 | ||
| 1258 | 2024.06.20 07:30 | modify | 423 | 0.10 | 169.660 | 168.860 | 170.260 | ||
| 1259 | 2024.06.20 09:47 | sell | 424 | 0.10 | 169.933 | 0.000 | 0.000 | ||
| 1260 | 2024.06.20 09:47 | modify | 424 | 0.10 | 169.933 | 170.733 | 169.333 | ||
| 1261 | 2024.06.20 09:50 | sell | 425 | 0.10 | 169.964 | 0.000 | 0.000 | ||
| 1262 | 2024.06.20 09:50 | modify | 425 | 0.10 | 169.964 | 170.764 | 169.364 | ||
| 1263 | 2024.06.20 11:06 | sell | 426 | 0.10 | 169.995 | 0.000 | 0.000 | ||
| 1264 | 2024.06.20 11:06 | modify | 426 | 0.10 | 169.995 | 170.795 | 169.395 | ||
| 1265 | 2024.06.20 11:57 | buy | 427 | 0.10 | 169.813 | 0.000 | 0.000 | ||
| 1266 | 2024.06.20 11:57 | modify | 427 | 0.10 | 169.813 | 169.013 | 170.413 | ||
| 1267 | 2024.06.20 13:22 | sell | 428 | 0.10 | 170.023 | 0.000 | 0.000 | ||
| 1268 | 2024.06.20 13:22 | modify | 428 | 0.10 | 170.023 | 170.823 | 169.423 | ||
| 1269 | 2024.06.20 13:28 | sell | 429 | 0.10 | 170.053 | 0.000 | 0.000 | ||
| 1270 | 2024.06.20 13:28 | modify | 429 | 0.10 | 170.053 | 170.853 | 169.453 | ||
| 1271 | 2024.06.20 13:30 | sell | 430 | 0.10 | 170.086 | 0.000 | 0.000 | ||
| 1272 | 2024.06.20 13:30 | modify | 430 | 0.10 | 170.086 | 170.886 | 169.486 | ||
| 1273 | 2024.06.20 13:31 | sell | 431 | 0.10 | 170.114 | 0.000 | 0.000 | ||
| 1274 | 2024.06.20 13:31 | modify | 431 | 0.10 | 170.114 | 170.914 | 169.514 | ||
| 1275 | 2024.06.20 13:33 | sell | 432 | 0.10 | 170.143 | 0.000 | 0.000 | ||
| 1276 | 2024.06.20 13:33 | modify | 432 | 0.10 | 170.143 | 170.943 | 169.543 | ||
| 1277 | 2024.06.20 13:33 | sell | 433 | 0.10 | 170.174 | 0.000 | 0.000 | ||
| 1278 | 2024.06.20 13:33 | modify | 433 | 0.10 | 170.174 | 170.974 | 169.574 | ||
| 1279 | 2024.06.20 13:43 | sell | 434 | 0.10 | 170.204 | 0.000 | 0.000 | ||
| 1280 | 2024.06.20 13:43 | modify | 434 | 0.10 | 170.204 | 171.004 | 169.604 | ||
| 1281 | 2024.06.20 13:55 | sell | 435 | 0.10 | 170.234 | 0.000 | 0.000 | ||
| 1282 | 2024.06.20 13:55 | modify | 435 | 0.10 | 170.234 | 171.034 | 169.634 | ||
| 1283 | 2024.06.20 14:02 | t/p | 423 | 0.10 | 170.260 | 168.860 | 170.260 | 37.69 | 12697.12 |
| 1284 | 2024.06.20 14:02 | sell | 436 | 0.10 | 170.266 | 0.000 | 0.000 | ||
| 1285 | 2024.06.20 14:02 | modify | 436 | 0.10 | 170.266 | 171.066 | 169.666 | ||
| 1286 | 2024.06.20 14:02 | t/p | 422 | 0.10 | 170.290 | 168.890 | 170.290 | 37.69 | 12734.81 |
| 1287 | 2024.06.20 14:44 | sell | 437 | 0.10 | 170.293 | 0.000 | 0.000 | ||
| 1288 | 2024.06.20 14:44 | modify | 437 | 0.10 | 170.293 | 171.093 | 169.693 | ||
| 1289 | 2024.06.20 21:03 | close | 437 | 0.10 | 170.092 | 171.093 | 169.693 | 12.63 | 12747.44 |
| 1290 | 2024.06.20 21:03 | close | 436 | 0.10 | 170.092 | 171.066 | 169.666 | 10.93 | 12758.37 |
| 1291 | 2024.06.20 21:03 | close | 435 | 0.10 | 170.092 | 171.034 | 169.634 | 8.92 | 12767.29 |
| 1292 | 2024.06.20 21:03 | close | 434 | 0.10 | 170.092 | 171.004 | 169.604 | 7.04 | 12774.33 |
| 1293 | 2024.06.20 21:03 | close | 433 | 0.10 | 170.092 | 170.974 | 169.574 | 5.15 | 12779.48 |
| 1294 | 2024.06.20 21:03 | close | 432 | 0.10 | 170.092 | 170.943 | 169.543 | 3.21 | 12782.69 |
| 1295 | 2024.06.20 21:03 | close | 431 | 0.10 | 170.092 | 170.914 | 169.514 | 1.38 | 12784.07 |
| 1296 | 2024.06.20 21:03 | close | 430 | 0.10 | 170.092 | 170.886 | 169.486 | -0.37 | 12783.70 |
| 1297 | 2024.06.20 21:03 | close | 429 | 0.10 | 170.092 | 170.853 | 169.453 | -2.45 | 12781.25 |
| 1298 | 2024.06.20 21:03 | close | 428 | 0.10 | 170.092 | 170.823 | 169.423 | -4.33 | 12776.92 |
| 1299 | 2024.06.20 21:03 | close | 427 | 0.10 | 170.062 | 169.013 | 170.413 | 15.64 | 12792.56 |
| 1300 | 2024.06.20 21:03 | close | 426 | 0.10 | 170.092 | 170.795 | 169.395 | -6.09 | 12786.47 |
| 1301 | 2024.06.20 21:03 | close | 425 | 0.10 | 170.092 | 170.764 | 169.364 | -8.04 | 12778.43 |
| 1302 | 2024.06.20 21:03 | close | 424 | 0.10 | 170.092 | 170.733 | 169.333 | -9.98 | 12768.45 |
| 1303 | 2024.06.20 21:03 | close | 421 | 0.10 | 170.062 | 168.923 | 170.323 | 21.29 | 12789.74 |
| 1304 | 2024.06.20 21:03 | close | 420 | 0.10 | 170.062 | 168.953 | 170.353 | 19.41 | 12809.15 |
| 1305 | 2024.06.20 21:03 | close | 419 | 0.10 | 170.062 | 168.983 | 170.383 | 17.52 | 12826.67 |
| 1306 | 2024.06.20 21:03 | close | 418 | 0.10 | 170.092 | 170.703 | 169.303 | -11.87 | 12814.80 |
| 1307 | 2024.06.20 21:03 | close | 417 | 0.10 | 170.092 | 170.674 | 169.274 | -13.69 | 12801.11 |
| 1308 | 2024.06.20 21:03 | close | 416 | 0.10 | 170.092 | 170.645 | 169.245 | -15.51 | 12785.60 |
| 1309 | 2024.06.20 21:03 | close | 415 | 0.10 | 170.092 | 170.552 | 169.152 | -21.35 | 12764.25 |
| 1310 | 2024.06.20 21:03 | close | 414 | 0.10 | 170.092 | 170.583 | 169.183 | -19.41 | 12744.84 |
| 1311 | 2024.06.20 21:03 | close | 413 | 0.10 | 170.092 | 170.613 | 169.213 | -17.52 | 12727.32 |
| 1312 | 2024.06.21 02:30 | sell | 438 | 0.10 | 170.231 | 0.000 | 0.000 | ||
| 1313 | 2024.06.21 02:30 | modify | 438 | 0.10 | 170.231 | 171.031 | 169.631 | ||
| 1314 | 2024.06.21 02:32 | sell | 439 | 0.10 | 170.261 | 0.000 | 0.000 | ||
| 1315 | 2024.06.21 02:32 | modify | 439 | 0.10 | 170.261 | 171.061 | 169.661 | ||
| 1316 | 2024.06.21 02:53 | sell | 440 | 0.10 | 170.291 | 0.000 | 0.000 | ||
| 1317 | 2024.06.21 02:53 | modify | 440 | 0.10 | 170.291 | 171.091 | 169.691 | ||
| 1318 | 2024.06.21 02:56 | sell | 441 | 0.10 | 170.321 | 0.000 | 0.000 | ||
| 1319 | 2024.06.21 02:56 | modify | 441 | 0.10 | 170.321 | 171.121 | 169.721 | ||
| 1320 | 2024.06.21 02:58 | sell | 442 | 0.10 | 170.354 | 0.000 | 0.000 | ||
| 1321 | 2024.06.21 02:58 | modify | 442 | 0.10 | 170.354 | 171.154 | 169.754 | ||
| 1322 | 2024.06.21 06:04 | sell | 443 | 0.10 | 170.381 | 0.000 | 0.000 | ||
| 1323 | 2024.06.21 06:04 | modify | 443 | 0.10 | 170.381 | 171.181 | 169.781 | ||
| 1324 | 2024.06.21 06:04 | sell | 444 | 0.10 | 170.414 | 0.000 | 0.000 | ||
| 1325 | 2024.06.21 06:04 | modify | 444 | 0.10 | 170.414 | 171.214 | 169.814 | ||
| 1326 | 2024.06.21 06:10 | sell | 445 | 0.10 | 170.442 | 0.000 | 0.000 | ||
| 1327 | 2024.06.21 06:10 | modify | 445 | 0.10 | 170.442 | 171.242 | 169.842 | ||
| 1328 | 2024.06.21 07:06 | sell | 446 | 0.10 | 170.201 | 0.000 | 0.000 | ||
| 1329 | 2024.06.21 07:06 | modify | 446 | 0.10 | 170.201 | 171.001 | 169.601 | ||
| 1330 | 2024.06.21 07:08 | sell | 447 | 0.10 | 170.171 | 0.000 | 0.000 | ||
| 1331 | 2024.06.21 07:08 | modify | 447 | 0.10 | 170.171 | 170.971 | 169.571 | ||
| 1332 | 2024.06.21 07:08 | sell | 448 | 0.10 | 170.140 | 0.000 | 0.000 | ||
| 1333 | 2024.06.21 07:08 | modify | 448 | 0.10 | 170.140 | 170.940 | 169.540 | ||
| 1334 | 2024.06.21 07:08 | sell | 449 | 0.10 | 170.111 | 0.000 | 0.000 | ||
| 1335 | 2024.06.21 07:08 | modify | 449 | 0.10 | 170.111 | 170.911 | 169.511 | ||
| 1336 | 2024.06.21 07:09 | buy | 450 | 0.10 | 170.139 | 0.000 | 0.000 | ||
| 1337 | 2024.06.21 07:09 | modify | 450 | 0.10 | 170.139 | 169.339 | 170.739 | ||
| 1338 | 2024.06.21 07:15 | buy | 451 | 0.10 | 170.015 | 0.000 | 0.000 | ||
| 1339 | 2024.06.21 07:15 | modify | 451 | 0.10 | 170.015 | 169.215 | 170.615 | ||
| 1340 | 2024.06.21 07:15 | buy | 452 | 0.10 | 169.978 | 0.000 | 0.000 | ||
| 1341 | 2024.06.21 07:15 | modify | 452 | 0.10 | 169.978 | 169.178 | 170.578 | ||
| 1342 | 2024.06.21 07:15 | buy | 453 | 0.10 | 169.958 | 0.000 | 0.000 | ||
| 1343 | 2024.06.21 07:15 | modify | 453 | 0.10 | 169.958 | 169.158 | 170.558 | ||
| 1344 | 2024.06.21 07:15 | buy | 454 | 0.10 | 169.929 | 0.000 | 0.000 | ||
| 1345 | 2024.06.21 07:15 | modify | 454 | 0.10 | 169.929 | 169.129 | 170.529 | ||
| 1346 | 2024.06.21 07:15 | buy | 455 | 0.10 | 170.054 | 0.000 | 0.000 | ||
| 1347 | 2024.06.21 07:15 | modify | 455 | 0.10 | 170.054 | 169.254 | 170.654 | ||
| 1348 | 2024.06.21 07:30 | buy | 456 | 0.10 | 169.900 | 0.000 | 0.000 | ||
| 1349 | 2024.06.21 07:30 | modify | 456 | 0.10 | 169.900 | 169.100 | 170.500 | ||
| 1350 | 2024.06.21 07:30 | t/p | 444 | 0.10 | 169.814 | 171.214 | 169.814 | 37.69 | 12765.01 |
| 1351 | 2024.06.21 07:30 | t/p | 445 | 0.10 | 169.842 | 171.242 | 169.842 | 37.69 | 12802.70 |
| 1352 | 2024.06.21 07:30 | t/p | 443 | 0.10 | 169.781 | 171.181 | 169.781 | 37.68 | 12840.38 |
| 1353 | 2024.06.21 07:30 | buy | 457 | 0.10 | 169.777 | 0.000 | 0.000 | ||
| 1354 | 2024.06.21 07:30 | modify | 457 | 0.10 | 169.777 | 168.977 | 170.377 | ||
| 1355 | 2024.06.21 07:30 | t/p | 442 | 0.10 | 169.754 | 171.154 | 169.754 | 37.69 | 12878.07 |
| 1356 | 2024.06.21 07:30 | buy | 458 | 0.10 | 169.746 | 0.000 | 0.000 | ||
| 1357 | 2024.06.21 07:30 | modify | 458 | 0.10 | 169.746 | 168.946 | 170.346 | ||
| 1358 | 2024.06.21 07:30 | t/p | 441 | 0.10 | 169.721 | 171.121 | 169.721 | 37.69 | 12915.76 |
| 1359 | 2024.06.21 07:30 | buy | 459 | 0.10 | 169.715 | 0.000 | 0.000 | ||
| 1360 | 2024.06.21 07:30 | modify | 459 | 0.10 | 169.715 | 168.915 | 170.315 | ||
| 1361 | 2024.06.21 07:30 | t/p | 440 | 0.10 | 169.691 | 171.091 | 169.691 | 37.68 | 12953.44 |
| 1362 | 2024.06.21 07:30 | buy | 460 | 0.10 | 169.691 | 0.000 | 0.000 | ||
| 1363 | 2024.06.21 07:30 | modify | 460 | 0.10 | 169.691 | 168.891 | 170.291 | ||
| 1364 | 2024.06.21 07:30 | t/p | 439 | 0.10 | 169.661 | 171.061 | 169.661 | 37.69 | 12991.13 |
| 1365 | 2024.06.21 07:30 | buy | 461 | 0.10 | 169.658 | 0.000 | 0.000 | ||
| 1366 | 2024.06.21 07:30 | modify | 461 | 0.10 | 169.658 | 168.858 | 170.258 | ||
| 1367 | 2024.06.21 07:30 | t/p | 438 | 0.10 | 169.631 | 171.031 | 169.631 | 37.68 | 13028.81 |
| 1368 | 2024.06.21 07:30 | buy | 462 | 0.10 | 169.629 | 0.000 | 0.000 | ||
| 1369 | 2024.06.21 07:30 | modify | 462 | 0.10 | 169.629 | 168.829 | 170.229 | ||
| 1370 | 2024.06.21 07:30 | t/p | 446 | 0.10 | 169.601 | 171.001 | 169.601 | 37.69 | 13066.50 |
| 1371 | 2024.06.21 07:30 | buy | 463 | 0.10 | 169.597 | 0.000 | 0.000 | ||
| 1372 | 2024.06.21 07:30 | modify | 463 | 0.10 | 169.597 | 168.797 | 170.197 | ||
| 1373 | 2024.06.21 07:34 | t/p | 447 | 0.10 | 169.571 | 170.971 | 169.571 | 37.68 | 13104.18 |
| 1374 | 2024.06.21 07:34 | buy | 464 | 0.10 | 169.571 | 0.000 | 0.000 | ||
| 1375 | 2024.06.21 07:34 | modify | 464 | 0.10 | 169.571 | 168.771 | 170.171 | ||
| 1376 | 2024.06.21 07:35 | t/p | 448 | 0.10 | 169.540 | 170.940 | 169.540 | 37.69 | 13141.87 |
| 1377 | 2024.06.21 07:35 | buy | 465 | 0.10 | 169.537 | 0.000 | 0.000 | ||
| 1378 | 2024.06.21 07:35 | modify | 465 | 0.10 | 169.537 | 168.737 | 170.137 | ||
| 1379 | 2024.06.21 07:36 | t/p | 449 | 0.10 | 169.511 | 170.911 | 169.511 | 37.69 | 13179.56 |
| 1380 | 2024.06.21 07:36 | buy | 466 | 0.10 | 169.510 | 0.000 | 0.000 | ||
| 1381 | 2024.06.21 07:36 | modify | 466 | 0.10 | 169.510 | 168.710 | 170.110 | ||
| 1382 | 2024.06.21 07:37 | buy | 467 | 0.10 | 169.478 | 0.000 | 0.000 | ||
| 1383 | 2024.06.21 07:37 | modify | 467 | 0.10 | 169.478 | 168.678 | 170.078 | ||
| 1384 | 2024.06.21 07:37 | buy | 468 | 0.10 | 169.447 | 0.000 | 0.000 | ||
| 1385 | 2024.06.21 07:37 | modify | 468 | 0.10 | 169.447 | 168.647 | 170.047 | ||
| 1386 | 2024.06.21 07:37 | buy | 469 | 0.10 | 169.421 | 0.000 | 0.000 | ||
| 1387 | 2024.06.21 07:37 | modify | 469 | 0.10 | 169.421 | 168.621 | 170.021 | ||
| 1388 | 2024.06.21 07:37 | buy | 470 | 0.10 | 169.389 | 0.000 | 0.000 | ||
| 1389 | 2024.06.21 07:37 | modify | 470 | 0.10 | 169.389 | 168.589 | 169.989 | ||
| 1390 | 2024.06.21 07:37 | s/l | 450 | 0.10 | 169.339 | 169.339 | 170.739 | -50.25 | 13129.31 |
| 1391 | 2024.06.21 07:37 | buy | 471 | 0.10 | 169.361 | 0.000 | 0.000 | ||
| 1392 | 2024.06.21 07:37 | modify | 471 | 0.10 | 169.361 | 168.561 | 169.961 | ||
| 1393 | 2024.06.21 08:11 | close | 471 | 0.10 | 169.721 | 168.561 | 169.961 | 22.61 | 13151.92 |
| 1394 | 2024.06.21 08:11 | close | 470 | 0.10 | 169.721 | 168.589 | 169.989 | 20.85 | 13172.77 |
| 1395 | 2024.06.21 08:11 | close | 469 | 0.10 | 169.721 | 168.621 | 170.021 | 18.84 | 13191.61 |
| 1396 | 2024.06.21 08:11 | close | 468 | 0.10 | 169.721 | 168.647 | 170.047 | 17.21 | 13208.82 |
| 1397 | 2024.06.21 08:11 | close | 467 | 0.10 | 169.721 | 168.678 | 170.078 | 15.26 | 13224.08 |
| 1398 | 2024.06.21 08:11 | close | 466 | 0.10 | 169.721 | 168.710 | 170.110 | 13.25 | 13237.33 |
| 1399 | 2024.06.21 08:11 | close | 465 | 0.10 | 169.721 | 168.737 | 170.137 | 11.55 | 13248.88 |
| 1400 | 2024.06.21 08:11 | close | 464 | 0.10 | 169.721 | 168.771 | 170.171 | 9.42 | 13258.30 |
| 1401 | 2024.06.21 08:11 | close | 463 | 0.10 | 169.721 | 168.797 | 170.197 | 7.78 | 13266.08 |
| 1402 | 2024.06.21 08:11 | close | 462 | 0.10 | 169.721 | 168.829 | 170.229 | 5.77 | 13271.85 |
| 1403 | 2024.06.21 08:11 | close | 461 | 0.10 | 169.721 | 168.858 | 170.258 | 3.95 | 13275.80 |
| 1404 | 2024.06.21 08:11 | close | 460 | 0.10 | 169.721 | 168.891 | 170.291 | 1.88 | 13277.68 |
| 1405 | 2024.06.21 08:11 | close | 459 | 0.10 | 169.721 | 168.915 | 170.315 | 0.37 | 13278.05 |
| 1406 | 2024.06.21 08:11 | close | 458 | 0.10 | 169.721 | 168.946 | 170.346 | -1.58 | 13276.47 |
| 1407 | 2024.06.21 08:11 | close | 457 | 0.10 | 169.721 | 168.977 | 170.377 | -3.52 | 13272.95 |
| 1408 | 2024.06.21 08:11 | close | 456 | 0.10 | 169.721 | 169.100 | 170.500 | -11.25 | 13261.70 |
| 1409 | 2024.06.21 08:11 | close | 455 | 0.10 | 169.721 | 169.254 | 170.654 | -20.92 | 13240.78 |
| 1410 | 2024.06.21 08:11 | close | 454 | 0.10 | 169.721 | 169.129 | 170.529 | -13.07 | 13227.71 |
| 1411 | 2024.06.21 08:11 | close | 453 | 0.10 | 169.721 | 169.158 | 170.558 | -14.89 | 13212.82 |
| 1412 | 2024.06.21 08:11 | close | 452 | 0.10 | 169.721 | 169.178 | 170.578 | -16.15 | 13196.67 |
| 1413 | 2024.06.21 08:11 | close | 451 | 0.10 | 169.721 | 169.215 | 170.615 | -18.47 | 13178.20 |
| 1414 | 2024.06.24 02:30 | sell | 472 | 0.10 | 170.763 | 0.000 | 0.000 | ||
| 1415 | 2024.06.24 02:30 | modify | 472 | 0.10 | 170.763 | 171.563 | 170.163 | ||
| 1416 | 2024.06.24 02:37 | sell | 473 | 0.10 | 170.732 | 0.000 | 0.000 | ||
| 1417 | 2024.06.24 02:37 | modify | 473 | 0.10 | 170.732 | 171.532 | 170.132 | ||
| 1418 | 2024.06.24 02:39 | sell | 474 | 0.10 | 170.698 | 0.000 | 0.000 | ||
| 1419 | 2024.06.24 02:39 | modify | 474 | 0.10 | 170.698 | 171.498 | 170.098 | ||
| 1420 | 2024.06.24 02:43 | sell | 475 | 0.10 | 170.673 | 0.000 | 0.000 | ||
| 1421 | 2024.06.24 02:43 | modify | 475 | 0.10 | 170.673 | 171.473 | 170.073 | ||
| 1422 | 2024.06.24 02:47 | sell | 476 | 0.10 | 170.642 | 0.000 | 0.000 | ||
| 1423 | 2024.06.24 02:47 | modify | 476 | 0.10 | 170.642 | 171.442 | 170.042 | ||
| 1424 | 2024.06.24 04:15 | sell | 477 | 0.10 | 170.793 | 0.000 | 0.000 | ||
| 1425 | 2024.06.24 04:15 | modify | 477 | 0.10 | 170.793 | 171.593 | 170.193 | ||
| 1426 | 2024.06.24 04:19 | sell | 478 | 0.10 | 170.823 | 0.000 | 0.000 | ||
| 1427 | 2024.06.24 04:19 | modify | 478 | 0.10 | 170.823 | 171.623 | 170.223 | ||
| 1428 | 2024.06.24 05:00 | sell | 479 | 0.10 | 170.855 | 0.000 | 0.000 | ||
| 1429 | 2024.06.24 05:00 | modify | 479 | 0.10 | 170.855 | 171.655 | 170.255 | ||
| 1430 | 2024.06.24 05:01 | sell | 480 | 0.10 | 170.883 | 0.000 | 0.000 | ||
| 1431 | 2024.06.24 05:01 | modify | 480 | 0.10 | 170.883 | 171.683 | 170.283 | ||
| 1432 | 2024.06.24 05:06 | sell | 481 | 0.10 | 170.913 | 0.000 | 0.000 | ||
| 1433 | 2024.06.24 05:06 | modify | 481 | 0.10 | 170.913 | 171.713 | 170.313 | ||
| 1434 | 2024.06.24 05:40 | sell | 482 | 0.10 | 170.944 | 0.000 | 0.000 | ||
| 1435 | 2024.06.24 05:40 | modify | 482 | 0.10 | 170.944 | 171.744 | 170.344 | ||
| 1436 | 2024.06.24 06:17 | sell | 483 | 0.10 | 170.973 | 0.000 | 0.000 | ||
| 1437 | 2024.06.24 06:17 | modify | 483 | 0.10 | 170.973 | 171.773 | 170.373 | ||
| 1438 | 2024.06.24 06:21 | sell | 484 | 0.10 | 171.003 | 0.000 | 0.000 | ||
| 1439 | 2024.06.24 06:21 | modify | 484 | 0.10 | 171.003 | 171.803 | 170.403 | ||
| 1440 | 2024.06.24 07:09 | sell | 485 | 0.10 | 171.035 | 0.000 | 0.000 | ||
| 1441 | 2024.06.24 07:09 | modify | 485 | 0.10 | 171.035 | 171.835 | 170.435 | ||
| 1442 | 2024.06.24 07:40 | sell | 486 | 0.10 | 171.073 | 0.000 | 0.000 | ||
| 1443 | 2024.06.24 07:40 | modify | 486 | 0.10 | 171.073 | 171.873 | 170.473 | ||
| 1444 | 2024.06.24 07:44 | sell | 487 | 0.10 | 171.099 | 0.000 | 0.000 | ||
| 1445 | 2024.06.24 07:44 | modify | 487 | 0.10 | 171.099 | 171.899 | 170.499 | ||
| 1446 | 2024.06.24 08:11 | sell | 488 | 0.10 | 171.125 | 0.000 | 0.000 | ||
| 1447 | 2024.06.24 08:11 | modify | 488 | 0.10 | 171.125 | 171.925 | 170.525 | ||
| 1448 | 2024.06.24 08:14 | sell | 489 | 0.10 | 171.155 | 0.000 | 0.000 | ||
| 1449 | 2024.06.24 08:14 | modify | 489 | 0.10 | 171.155 | 171.955 | 170.555 | ||
| 1450 | 2024.06.24 08:15 | sell | 490 | 0.10 | 171.183 | 0.000 | 0.000 | ||
| 1451 | 2024.06.24 08:15 | modify | 490 | 0.10 | 171.183 | 171.983 | 170.583 | ||
| 1452 | 2024.06.24 08:45 | sell | 491 | 0.10 | 171.213 | 0.000 | 0.000 | ||
| 1453 | 2024.06.24 08:45 | modify | 491 | 0.10 | 171.213 | 172.013 | 170.613 | ||
| 1454 | 2024.06.24 09:31 | sell | 492 | 0.10 | 171.244 | 0.000 | 0.000 | ||
| 1455 | 2024.06.24 09:31 | modify | 492 | 0.10 | 171.244 | 172.044 | 170.644 | ||
| 1456 | 2024.06.24 09:31 | sell | 493 | 0.10 | 171.276 | 0.000 | 0.000 | ||
| 1457 | 2024.06.24 09:31 | modify | 493 | 0.10 | 171.276 | 172.076 | 170.676 | ||
| 1458 | 2024.06.24 09:35 | close | 493 | 0.10 | 171.321 | 172.076 | 170.676 | -2.82 | 13175.38 |
| 1459 | 2024.06.24 09:35 | close | 492 | 0.10 | 171.321 | 172.044 | 170.644 | -4.83 | 13170.55 |
| 1460 | 2024.06.24 09:35 | close | 491 | 0.10 | 171.321 | 172.013 | 170.613 | -6.78 | 13163.77 |
| 1461 | 2024.06.24 09:35 | close | 490 | 0.10 | 171.321 | 171.983 | 170.583 | -8.66 | 13155.11 |
| 1462 | 2024.06.24 09:35 | close | 489 | 0.10 | 171.321 | 171.955 | 170.555 | -10.42 | 13144.69 |
| 1463 | 2024.06.24 09:35 | close | 488 | 0.10 | 171.321 | 171.925 | 170.525 | -12.31 | 13132.38 |
| 1464 | 2024.06.24 09:35 | close | 487 | 0.10 | 171.321 | 171.899 | 170.499 | -13.94 | 13118.44 |
| 1465 | 2024.06.24 09:35 | close | 486 | 0.10 | 171.321 | 171.873 | 170.473 | -15.57 | 13102.87 |
| 1466 | 2024.06.24 09:35 | close | 485 | 0.10 | 171.321 | 171.835 | 170.435 | -17.96 | 13084.91 |
| 1467 | 2024.06.24 09:35 | close | 484 | 0.10 | 171.321 | 171.803 | 170.403 | -19.97 | 13064.94 |
| 1468 | 2024.06.24 09:35 | close | 483 | 0.10 | 171.321 | 171.773 | 170.373 | -21.85 | 13043.09 |
| 1469 | 2024.06.24 09:35 | close | 482 | 0.10 | 171.321 | 171.744 | 170.344 | -23.68 | 13019.41 |
| 1470 | 2024.06.24 09:35 | close | 481 | 0.10 | 171.321 | 171.713 | 170.313 | -25.62 | 12993.79 |
| 1471 | 2024.06.24 09:35 | close | 480 | 0.10 | 171.321 | 171.683 | 170.283 | -27.51 | 12966.28 |
| 1472 | 2024.06.24 09:35 | close | 479 | 0.10 | 171.321 | 171.655 | 170.255 | -29.27 | 12937.01 |
| 1473 | 2024.06.24 09:35 | close | 478 | 0.10 | 171.321 | 171.623 | 170.223 | -31.28 | 12905.73 |
| 1474 | 2024.06.24 09:35 | close | 477 | 0.10 | 171.321 | 171.593 | 170.193 | -33.16 | 12872.57 |
| 1475 | 2024.06.24 09:35 | close | 476 | 0.10 | 171.321 | 171.442 | 170.042 | -42.64 | 12829.93 |
| 1476 | 2024.06.24 09:35 | close | 475 | 0.10 | 171.321 | 171.473 | 170.073 | -40.70 | 12789.23 |
| 1477 | 2024.06.24 09:35 | close | 474 | 0.10 | 171.321 | 171.498 | 170.098 | -39.13 | 12750.10 |
| 1478 | 2024.06.24 09:35 | close | 473 | 0.10 | 171.321 | 171.532 | 170.132 | -36.99 | 12713.11 |
| 1479 | 2024.06.24 09:35 | close | 472 | 0.10 | 171.321 | 171.563 | 170.163 | -35.04 | 12678.07 |
| 1480 | 2024.06.25 02:30 | buy | 494 | 0.10 | 171.126 | 0.000 | 0.000 | ||
| 1481 | 2024.06.25 02:30 | modify | 494 | 0.10 | 171.126 | 170.326 | 171.726 | ||
| 1482 | 2024.06.25 02:33 | buy | 495 | 0.10 | 171.096 | 0.000 | 0.000 | ||
| 1483 | 2024.06.25 02:33 | modify | 495 | 0.10 | 171.096 | 170.296 | 171.696 | ||
| 1484 | 2024.06.25 03:09 | buy | 496 | 0.10 | 171.157 | 0.000 | 0.000 | ||
| 1485 | 2024.06.25 03:09 | modify | 496 | 0.10 | 171.157 | 170.357 | 171.757 | ||
| 1486 | 2024.06.25 03:37 | buy | 497 | 0.10 | 171.187 | 0.000 | 0.000 | ||
| 1487 | 2024.06.25 03:37 | modify | 497 | 0.10 | 171.187 | 170.387 | 171.787 | ||
| 1488 | 2024.06.25 03:41 | buy | 498 | 0.10 | 171.222 | 0.000 | 0.000 | ||
| 1489 | 2024.06.25 03:41 | modify | 498 | 0.10 | 171.222 | 170.422 | 171.822 | ||
| 1490 | 2024.06.25 03:53 | buy | 499 | 0.10 | 171.254 | 0.000 | 0.000 | ||
| 1491 | 2024.06.25 03:53 | modify | 499 | 0.10 | 171.254 | 170.454 | 171.854 | ||
| 1492 | 2024.06.25 03:57 | buy | 500 | 0.10 | 171.276 | 0.000 | 0.000 | ||
| 1493 | 2024.06.25 03:57 | modify | 500 | 0.10 | 171.276 | 170.476 | 171.876 | ||
| 1494 | 2024.06.25 04:02 | buy | 501 | 0.10 | 171.309 | 0.000 | 0.000 | ||
| 1495 | 2024.06.25 04:02 | modify | 501 | 0.10 | 171.309 | 170.509 | 171.909 | ||
| 1496 | 2024.06.25 07:16 | buy | 502 | 0.10 | 171.065 | 0.000 | 0.000 | ||
| 1497 | 2024.06.25 07:16 | modify | 502 | 0.10 | 171.065 | 170.265 | 171.665 | ||
| 1498 | 2024.06.25 07:16 | buy | 503 | 0.10 | 171.033 | 0.000 | 0.000 | ||
| 1499 | 2024.06.25 07:16 | modify | 503 | 0.10 | 171.033 | 170.233 | 171.633 | ||
| 1500 | 2024.06.25 07:17 | buy | 504 | 0.10 | 171.005 | 0.000 | 0.000 | ||
| 1501 | 2024.06.25 07:17 | modify | 504 | 0.10 | 171.005 | 170.205 | 171.605 | ||
| 1502 | 2024.06.25 07:18 | buy | 505 | 0.10 | 170.972 | 0.000 | 0.000 | ||
| 1503 | 2024.06.25 07:18 | modify | 505 | 0.10 | 170.972 | 170.172 | 171.572 | ||
| 1504 | 2024.06.25 10:00 | buy | 506 | 0.10 | 170.944 | 0.000 | 0.000 | ||
| 1505 | 2024.06.25 10:00 | modify | 506 | 0.10 | 170.944 | 170.144 | 171.544 | ||
| 1506 | 2024.06.25 10:01 | buy | 507 | 0.10 | 170.916 | 0.000 | 0.000 | ||
| 1507 | 2024.06.25 10:01 | modify | 507 | 0.10 | 170.916 | 170.116 | 171.516 | ||
| 1508 | 2024.06.25 11:26 | buy | 508 | 0.10 | 170.886 | 0.000 | 0.000 | ||
| 1509 | 2024.06.25 11:26 | modify | 508 | 0.10 | 170.886 | 170.086 | 171.486 | ||
| 1510 | 2024.06.25 11:31 | buy | 509 | 0.10 | 170.855 | 0.000 | 0.000 | ||
| 1511 | 2024.06.25 11:31 | modify | 509 | 0.10 | 170.855 | 170.055 | 171.455 | ||
| 1512 | 2024.06.25 11:39 | buy | 510 | 0.10 | 170.826 | 0.000 | 0.000 | ||
| 1513 | 2024.06.25 11:39 | modify | 510 | 0.10 | 170.826 | 170.026 | 171.426 | ||
| 1514 | 2024.06.25 12:03 | buy | 511 | 0.10 | 170.796 | 0.000 | 0.000 | ||
| 1515 | 2024.06.25 12:03 | modify | 511 | 0.10 | 170.796 | 169.996 | 171.396 | ||
| 1516 | 2024.06.25 14:09 | buy | 512 | 0.10 | 170.765 | 0.000 | 0.000 | ||
| 1517 | 2024.06.25 14:09 | modify | 512 | 0.10 | 170.765 | 169.965 | 171.365 | ||
| 1518 | 2024.06.25 14:10 | buy | 513 | 0.10 | 170.736 | 0.000 | 0.000 | ||
| 1519 | 2024.06.25 14:10 | modify | 513 | 0.10 | 170.736 | 169.936 | 171.336 | ||
| 1520 | 2024.06.25 17:59 | sell | 514 | 0.10 | 171.128 | 0.000 | 0.000 | ||
| 1521 | 2024.06.25 17:59 | modify | 514 | 0.10 | 171.128 | 171.928 | 170.528 | ||
| 1522 | 2024.06.25 18:02 | sell | 515 | 0.10 | 171.095 | 0.000 | 0.000 | ||
| 1523 | 2024.06.25 18:02 | modify | 515 | 0.10 | 171.095 | 171.895 | 170.495 | ||
| 1524 | 2024.06.25 20:09 | sell | 516 | 0.10 | 171.069 | 0.000 | 0.000 | ||
| 1525 | 2024.06.25 20:09 | modify | 516 | 0.10 | 171.069 | 171.869 | 170.469 | ||
| 1526 | 2024.06.25 20:26 | sell | 517 | 0.10 | 171.038 | 0.000 | 0.000 | ||
| 1527 | 2024.06.25 20:26 | modify | 517 | 0.10 | 171.038 | 171.838 | 170.438 | ||
| 1528 | 2024.06.25 21:05 | close | 517 | 0.10 | 170.908 | 171.838 | 170.438 | 8.16 | 12686.23 |
| 1529 | 2024.06.25 21:05 | close | 516 | 0.10 | 170.908 | 171.869 | 170.469 | 10.11 | 12696.34 |
| 1530 | 2024.06.25 21:05 | close | 515 | 0.10 | 170.908 | 171.895 | 170.495 | 11.74 | 12708.08 |
| 1531 | 2024.06.25 21:05 | close | 514 | 0.10 | 170.908 | 171.928 | 170.528 | 13.82 | 12721.90 |
| 1532 | 2024.06.25 21:05 | close | 513 | 0.10 | 170.878 | 169.936 | 171.336 | 8.93 | 12730.83 |
| 1533 | 2024.06.25 21:05 | close | 512 | 0.10 | 170.878 | 169.965 | 171.365 | 7.10 | 12737.93 |
| 1534 | 2024.06.25 21:05 | close | 511 | 0.10 | 170.878 | 169.996 | 171.396 | 5.16 | 12743.09 |
| 1535 | 2024.06.25 21:05 | close | 510 | 0.10 | 170.878 | 170.026 | 171.426 | 3.27 | 12746.36 |
| 1536 | 2024.06.25 21:05 | close | 509 | 0.10 | 170.878 | 170.055 | 171.455 | 1.45 | 12747.81 |
| 1537 | 2024.06.25 21:05 | close | 508 | 0.10 | 170.878 | 170.086 | 171.486 | -0.50 | 12747.31 |
| 1538 | 2024.06.25 21:05 | close | 507 | 0.10 | 170.878 | 170.116 | 171.516 | -2.38 | 12744.93 |
| 1539 | 2024.06.25 21:05 | close | 506 | 0.10 | 170.878 | 170.144 | 171.544 | -4.14 | 12740.79 |
| 1540 | 2024.06.25 21:05 | close | 505 | 0.10 | 170.878 | 170.172 | 171.572 | -5.90 | 12734.89 |
| 1541 | 2024.06.25 21:05 | close | 504 | 0.10 | 170.878 | 170.205 | 171.605 | -7.97 | 12726.92 |
| 1542 | 2024.06.25 21:05 | close | 503 | 0.10 | 170.878 | 170.233 | 171.633 | -9.73 | 12717.19 |
| 1543 | 2024.06.25 21:05 | close | 502 | 0.10 | 170.878 | 170.265 | 171.665 | -11.74 | 12705.45 |
| 1544 | 2024.06.25 21:05 | close | 501 | 0.10 | 170.878 | 170.509 | 171.909 | -27.07 | 12678.38 |
| 1545 | 2024.06.25 21:05 | close | 500 | 0.10 | 170.878 | 170.476 | 171.876 | -25.00 | 12653.38 |
| 1546 | 2024.06.25 21:05 | close | 499 | 0.10 | 170.878 | 170.454 | 171.854 | -23.62 | 12629.76 |
| 1547 | 2024.06.25 21:05 | close | 498 | 0.10 | 170.878 | 170.422 | 171.822 | -21.61 | 12608.15 |
| 1548 | 2024.06.25 21:05 | close | 497 | 0.10 | 170.878 | 170.387 | 171.787 | -19.41 | 12588.74 |
| 1549 | 2024.06.25 21:05 | close | 496 | 0.10 | 170.878 | 170.357 | 171.757 | -17.52 | 12571.22 |
| 1550 | 2024.06.25 21:05 | close | 495 | 0.10 | 170.878 | 170.296 | 171.696 | -13.69 | 12557.53 |
| 1551 | 2024.06.25 21:05 | close | 494 | 0.10 | 170.878 | 170.326 | 171.726 | -15.58 | 12541.95 |
| 1552 | 2024.06.26 02:30 | sell | 518 | 0.10 | 171.214 | 0.000 | 0.000 | ||
| 1553 | 2024.06.26 02:30 | modify | 518 | 0.10 | 171.214 | 172.014 | 170.614 | ||
| 1554 | 2024.06.26 02:37 | sell | 519 | 0.10 | 171.184 | 0.000 | 0.000 | ||
| 1555 | 2024.06.26 02:37 | modify | 519 | 0.10 | 171.184 | 171.984 | 170.584 | ||
| 1556 | 2024.06.26 02:38 | sell | 520 | 0.10 | 171.153 | 0.000 | 0.000 | ||
| 1557 | 2024.06.26 02:38 | modify | 520 | 0.10 | 171.153 | 171.953 | 170.553 | ||
| 1558 | 2024.06.26 02:45 | sell | 521 | 0.10 | 171.123 | 0.000 | 0.000 | ||
| 1559 | 2024.06.26 02:45 | modify | 521 | 0.10 | 171.123 | 171.923 | 170.523 | ||
| 1560 | 2024.06.26 04:49 | sell | 522 | 0.10 | 171.094 | 0.000 | 0.000 | ||
| 1561 | 2024.06.26 04:49 | modify | 522 | 0.10 | 171.094 | 171.894 | 170.494 | ||
| 1562 | 2024.06.26 05:29 | sell | 523 | 0.10 | 171.063 | 0.000 | 0.000 | ||
| 1563 | 2024.06.26 05:29 | modify | 523 | 0.10 | 171.063 | 171.863 | 170.463 | ||
| 1564 | 2024.06.26 05:32 | sell | 524 | 0.10 | 171.032 | 0.000 | 0.000 | ||
| 1565 | 2024.06.26 05:32 | modify | 524 | 0.10 | 171.032 | 171.832 | 170.432 | ||
| 1566 | 2024.06.26 06:17 | buy | 525 | 0.10 | 171.033 | 0.000 | 0.000 | ||
| 1567 | 2024.06.26 06:17 | modify | 525 | 0.10 | 171.033 | 170.233 | 171.633 | ||
| 1568 | 2024.06.26 06:42 | buy | 526 | 0.10 | 171.003 | 0.000 | 0.000 | ||
| 1569 | 2024.06.26 06:42 | modify | 526 | 0.10 | 171.003 | 170.203 | 171.603 | ||
| 1570 | 2024.06.26 06:44 | buy | 527 | 0.10 | 170.974 | 0.000 | 0.000 | ||
| 1571 | 2024.06.26 06:44 | modify | 527 | 0.10 | 170.974 | 170.174 | 171.574 | ||
| 1572 | 2024.06.26 06:59 | buy | 528 | 0.10 | 170.944 | 0.000 | 0.000 | ||
| 1573 | 2024.06.26 06:59 | modify | 528 | 0.10 | 170.944 | 170.144 | 171.544 | ||
| 1574 | 2024.06.26 07:17 | buy | 529 | 0.10 | 170.914 | 0.000 | 0.000 | ||
| 1575 | 2024.06.26 07:17 | modify | 529 | 0.10 | 170.914 | 170.114 | 171.514 | ||
| 1576 | 2024.06.26 07:37 | buy | 530 | 0.10 | 170.882 | 0.000 | 0.000 | ||
| 1577 | 2024.06.26 07:37 | modify | 530 | 0.10 | 170.882 | 170.082 | 171.482 | ||
| 1578 | 2024.06.26 08:20 | buy | 531 | 0.10 | 171.069 | 0.000 | 0.000 | ||
| 1579 | 2024.06.26 08:20 | modify | 531 | 0.10 | 171.069 | 170.269 | 171.669 | ||
| 1580 | 2024.06.26 08:25 | buy | 532 | 0.10 | 171.094 | 0.000 | 0.000 | ||
| 1581 | 2024.06.26 08:25 | modify | 532 | 0.10 | 171.094 | 170.294 | 171.694 | ||
| 1582 | 2024.06.26 09:02 | buy | 533 | 0.10 | 171.118 | 0.000 | 0.000 | ||
| 1583 | 2024.06.26 09:02 | modify | 533 | 0.10 | 171.118 | 170.318 | 171.718 | ||
| 1584 | 2024.06.26 10:54 | sell | 534 | 0.10 | 171.275 | 0.000 | 0.000 | ||
| 1585 | 2024.06.26 10:54 | modify | 534 | 0.10 | 171.275 | 172.075 | 170.675 | ||
| 1586 | 2024.06.26 10:54 | sell | 535 | 0.10 | 171.305 | 0.000 | 0.000 | ||
| 1587 | 2024.06.26 10:54 | modify | 535 | 0.10 | 171.305 | 172.105 | 170.705 | ||
| 1588 | 2024.06.26 10:55 | sell | 536 | 0.10 | 171.244 | 0.000 | 0.000 | ||
| 1589 | 2024.06.26 10:55 | modify | 536 | 0.10 | 171.244 | 172.044 | 170.644 | ||
| 1590 | 2024.06.26 10:55 | sell | 537 | 0.10 | 171.335 | 0.000 | 0.000 | ||
| 1591 | 2024.06.26 10:55 | modify | 537 | 0.10 | 171.335 | 172.135 | 170.735 | ||
| 1592 | 2024.06.26 11:56 | sell | 538 | 0.10 | 171.364 | 0.000 | 0.000 | ||
| 1593 | 2024.06.26 11:56 | modify | 538 | 0.10 | 171.364 | 172.164 | 170.764 | ||
| 1594 | 2024.06.26 11:57 | sell | 539 | 0.10 | 171.394 | 0.000 | 0.000 | ||
| 1595 | 2024.06.26 11:57 | modify | 539 | 0.10 | 171.394 | 172.194 | 170.794 | ||
| 1596 | 2024.06.26 11:58 | sell | 540 | 0.10 | 171.424 | 0.000 | 0.000 | ||
| 1597 | 2024.06.26 11:58 | modify | 540 | 0.10 | 171.424 | 172.224 | 170.824 | ||
| 1598 | 2024.06.26 11:58 | sell | 541 | 0.10 | 171.456 | 0.000 | 0.000 | ||
| 1599 | 2024.06.26 11:58 | modify | 541 | 0.10 | 171.456 | 172.256 | 170.856 | ||
| 1600 | 2024.06.26 12:05 | t/p | 530 | 0.10 | 171.482 | 170.082 | 171.482 | 37.69 | 12579.64 |
| 1601 | 2024.06.26 12:05 | sell | 542 | 0.10 | 171.484 | 0.000 | 0.000 | ||
| 1602 | 2024.06.26 12:05 | modify | 542 | 0.10 | 171.484 | 172.284 | 170.884 | ||
| 1603 | 2024.06.26 14:21 | t/p | 529 | 0.10 | 171.514 | 170.114 | 171.514 | 37.70 | 12617.34 |
| 1604 | 2024.06.26 14:21 | sell | 543 | 0.10 | 171.514 | 0.000 | 0.000 | ||
| 1605 | 2024.06.26 14:21 | modify | 543 | 0.10 | 171.514 | 172.314 | 170.914 | ||
| 1606 | 2024.06.26 14:22 | t/p | 528 | 0.10 | 171.544 | 170.144 | 171.544 | 37.70 | 12655.04 |
| 1607 | 2024.06.26 14:22 | sell | 544 | 0.10 | 171.544 | 0.000 | 0.000 | ||
| 1608 | 2024.06.26 14:22 | modify | 544 | 0.10 | 171.544 | 172.344 | 170.944 | ||
| 1609 | 2024.06.26 14:22 | t/p | 527 | 0.10 | 171.574 | 170.174 | 171.574 | 37.70 | 12692.74 |
| 1610 | 2024.06.26 14:22 | sell | 545 | 0.10 | 171.578 | 0.000 | 0.000 | ||
| 1611 | 2024.06.26 14:22 | modify | 545 | 0.10 | 171.578 | 172.378 | 170.978 | ||
| 1612 | 2024.06.26 14:22 | t/p | 526 | 0.10 | 171.603 | 170.203 | 171.603 | 37.70 | 12730.44 |
| 1613 | 2024.06.26 14:22 | sell | 546 | 0.10 | 171.604 | 0.000 | 0.000 | ||
| 1614 | 2024.06.26 14:22 | modify | 546 | 0.10 | 171.604 | 172.404 | 171.004 | ||
| 1615 | 2024.06.26 14:23 | t/p | 525 | 0.10 | 171.633 | 170.233 | 171.633 | 37.69 | 12768.13 |
| 1616 | 2024.06.26 14:23 | sell | 547 | 0.10 | 171.634 | 0.000 | 0.000 | ||
| 1617 | 2024.06.26 14:23 | modify | 547 | 0.10 | 171.634 | 172.434 | 171.034 | ||
| 1618 | 2024.06.26 14:37 | sell | 548 | 0.10 | 171.665 | 0.000 | 0.000 | ||
| 1619 | 2024.06.26 14:37 | modify | 548 | 0.10 | 171.665 | 172.465 | 171.065 | ||
| 1620 | 2024.06.26 14:37 | t/p | 531 | 0.10 | 171.669 | 170.269 | 171.669 | 37.70 | 12805.83 |
| 1621 | 2024.06.26 14:42 | t/p | 532 | 0.10 | 171.694 | 170.294 | 171.694 | 37.70 | 12843.53 |
| 1622 | 2024.06.26 14:42 | sell | 549 | 0.10 | 171.694 | 0.000 | 0.000 | ||
| 1623 | 2024.06.26 14:42 | modify | 549 | 0.10 | 171.694 | 172.494 | 171.094 | ||
| 1624 | 2024.06.26 14:46 | t/p | 533 | 0.10 | 171.718 | 170.318 | 171.718 | 37.70 | 12881.23 |
| 1625 | 2024.06.26 14:46 | sell | 550 | 0.10 | 171.725 | 0.000 | 0.000 | ||
| 1626 | 2024.06.26 14:46 | modify | 550 | 0.10 | 171.725 | 172.525 | 171.125 | ||
| 1627 | 2024.06.26 14:48 | sell | 551 | 0.10 | 171.754 | 0.000 | 0.000 | ||
| 1628 | 2024.06.26 14:48 | modify | 551 | 0.10 | 171.754 | 172.554 | 171.154 | ||
| 1629 | 2024.06.26 14:48 | sell | 552 | 0.10 | 171.785 | 0.000 | 0.000 | ||
| 1630 | 2024.06.26 14:48 | modify | 552 | 0.10 | 171.785 | 172.585 | 171.185 | ||
| 1631 | 2024.06.26 21:04 | close | 552 | 0.10 | 171.606 | 172.585 | 171.185 | 11.25 | 12892.48 |
| 1632 | 2024.06.26 21:04 | close | 551 | 0.10 | 171.606 | 172.554 | 171.154 | 9.30 | 12901.78 |
| 1633 | 2024.06.26 21:04 | close | 550 | 0.10 | 171.606 | 172.525 | 171.125 | 7.48 | 12909.26 |
| 1634 | 2024.06.26 21:04 | close | 549 | 0.10 | 171.606 | 172.494 | 171.094 | 5.53 | 12914.79 |
| 1635 | 2024.06.26 21:04 | close | 548 | 0.10 | 171.606 | 172.465 | 171.065 | 3.71 | 12918.50 |
| 1636 | 2024.06.26 21:04 | close | 547 | 0.10 | 171.606 | 172.434 | 171.034 | 1.76 | 12920.26 |
| 1637 | 2024.06.26 21:04 | close | 546 | 0.10 | 171.606 | 172.404 | 171.004 | -0.12 | 12920.14 |
| 1638 | 2024.06.26 21:04 | close | 545 | 0.10 | 171.606 | 172.378 | 170.978 | -1.76 | 12918.38 |
| 1639 | 2024.06.26 21:04 | close | 544 | 0.10 | 171.606 | 172.344 | 170.944 | -3.89 | 12914.49 |
| 1640 | 2024.06.26 21:04 | close | 543 | 0.10 | 171.606 | 172.314 | 170.914 | -5.78 | 12908.71 |
| 1641 | 2024.06.26 21:04 | close | 542 | 0.10 | 171.606 | 172.284 | 170.884 | -7.66 | 12901.05 |
| 1642 | 2024.06.26 21:04 | close | 541 | 0.10 | 171.606 | 172.256 | 170.856 | -9.42 | 12891.63 |
| 1643 | 2024.06.26 21:04 | close | 540 | 0.10 | 171.606 | 172.224 | 170.824 | -11.43 | 12880.20 |
| 1644 | 2024.06.26 21:04 | close | 539 | 0.10 | 171.606 | 172.194 | 170.794 | -13.32 | 12866.88 |
| 1645 | 2024.06.26 21:04 | close | 538 | 0.10 | 171.606 | 172.164 | 170.764 | -15.20 | 12851.68 |
| 1646 | 2024.06.26 21:04 | close | 537 | 0.10 | 171.606 | 172.135 | 170.735 | -17.02 | 12834.66 |
| 1647 | 2024.06.26 21:04 | close | 536 | 0.10 | 171.606 | 172.044 | 170.644 | -22.74 | 12811.92 |
| 1648 | 2024.06.26 21:04 | close | 535 | 0.10 | 171.606 | 172.105 | 170.705 | -18.91 | 12793.01 |
| 1649 | 2024.06.26 21:04 | close | 534 | 0.10 | 171.606 | 172.075 | 170.675 | -20.79 | 12772.22 |
| 1650 | 2024.06.26 21:04 | close | 524 | 0.10 | 171.606 | 171.832 | 170.432 | -36.06 | 12736.16 |
| 1651 | 2024.06.26 21:04 | close | 523 | 0.10 | 171.606 | 171.863 | 170.463 | -34.11 | 12702.05 |
| 1652 | 2024.06.26 21:04 | close | 522 | 0.10 | 171.606 | 171.894 | 170.494 | -32.17 | 12669.88 |
| 1653 | 2024.06.26 21:04 | close | 521 | 0.10 | 171.606 | 171.923 | 170.523 | -30.34 | 12639.54 |
| 1654 | 2024.06.26 21:04 | close | 520 | 0.10 | 171.606 | 171.953 | 170.553 | -28.46 | 12611.08 |
| 1655 | 2024.06.26 21:04 | close | 519 | 0.10 | 171.606 | 171.984 | 170.584 | -26.51 | 12584.57 |
| 1656 | 2024.06.26 21:04 | close | 518 | 0.10 | 171.606 | 172.014 | 170.614 | -24.63 | 12559.94 |
| 1657 | 2024.06.27 02:30 | sell | 553 | 0.10 | 171.547 | 0.000 | 0.000 | ||
| 1658 | 2024.06.27 02:30 | modify | 553 | 0.10 | 171.547 | 172.347 | 170.947 | ||
| 1659 | 2024.06.27 02:55 | sell | 554 | 0.10 | 171.515 | 0.000 | 0.000 | ||
| 1660 | 2024.06.27 02:55 | modify | 554 | 0.10 | 171.515 | 172.315 | 170.915 | ||
| 1661 | 2024.06.27 03:00 | buy | 555 | 0.10 | 171.548 | 0.000 | 0.000 | ||
| 1662 | 2024.06.27 03:00 | modify | 555 | 0.10 | 171.548 | 170.748 | 172.148 | ||
| 1663 | 2024.06.27 03:12 | buy | 556 | 0.10 | 171.517 | 0.000 | 0.000 | ||
| 1664 | 2024.06.27 03:12 | modify | 556 | 0.10 | 171.517 | 170.717 | 172.117 | ||
| 1665 | 2024.06.27 03:17 | buy | 557 | 0.10 | 171.484 | 0.000 | 0.000 | ||
| 1666 | 2024.06.27 03:17 | modify | 557 | 0.10 | 171.484 | 170.684 | 172.084 | ||
| 1667 | 2024.06.27 04:06 | buy | 558 | 0.10 | 171.457 | 0.000 | 0.000 | ||
| 1668 | 2024.06.27 04:06 | modify | 558 | 0.10 | 171.457 | 170.657 | 172.057 | ||
| 1669 | 2024.06.27 04:14 | buy | 559 | 0.10 | 171.427 | 0.000 | 0.000 | ||
| 1670 | 2024.06.27 04:14 | modify | 559 | 0.10 | 171.427 | 170.627 | 172.027 | ||
| 1671 | 2024.06.27 05:25 | buy | 560 | 0.10 | 171.577 | 0.000 | 0.000 | ||
| 1672 | 2024.06.27 05:25 | modify | 560 | 0.10 | 171.577 | 170.777 | 172.177 | ||
| 1673 | 2024.06.27 05:30 | buy | 561 | 0.10 | 171.607 | 0.000 | 0.000 | ||
| 1674 | 2024.06.27 05:30 | modify | 561 | 0.10 | 171.607 | 170.807 | 172.207 | ||
| 1675 | 2024.06.27 06:43 | buy | 562 | 0.10 | 171.637 | 0.000 | 0.000 | ||
| 1676 | 2024.06.27 06:43 | modify | 562 | 0.10 | 171.637 | 170.837 | 172.237 | ||
| 1677 | 2024.06.27 07:18 | sell | 563 | 0.10 | 171.643 | 0.000 | 0.000 | ||
| 1678 | 2024.06.27 07:18 | modify | 563 | 0.10 | 171.643 | 172.443 | 171.043 | ||
| 1679 | 2024.06.27 07:19 | sell | 564 | 0.10 | 171.671 | 0.000 | 0.000 | ||
| 1680 | 2024.06.27 07:19 | modify | 564 | 0.10 | 171.671 | 172.471 | 171.071 | ||
| 1681 | 2024.06.27 07:22 | buy | 565 | 0.10 | 171.667 | 0.000 | 0.000 | ||
| 1682 | 2024.06.27 07:22 | modify | 565 | 0.10 | 171.667 | 170.867 | 172.267 | ||
| 1683 | 2024.06.27 07:37 | sell | 566 | 0.10 | 171.698 | 0.000 | 0.000 | ||
| 1684 | 2024.06.27 07:37 | modify | 566 | 0.10 | 171.698 | 172.498 | 171.098 | ||
| 1685 | 2024.06.27 09:47 | sell | 567 | 0.10 | 171.728 | 0.000 | 0.000 | ||
| 1686 | 2024.06.27 09:47 | modify | 567 | 0.10 | 171.728 | 172.528 | 171.128 | ||
| 1687 | 2024.06.27 10:06 | sell | 568 | 0.10 | 171.610 | 0.000 | 0.000 | ||
| 1688 | 2024.06.27 10:06 | modify | 568 | 0.10 | 171.610 | 172.410 | 171.010 | ||
| 1689 | 2024.06.27 11:03 | sell | 569 | 0.10 | 171.757 | 0.000 | 0.000 | ||
| 1690 | 2024.06.27 11:03 | modify | 569 | 0.10 | 171.757 | 172.557 | 171.157 | ||
| 1691 | 2024.06.27 11:35 | sell | 570 | 0.10 | 171.787 | 0.000 | 0.000 | ||
| 1692 | 2024.06.27 11:35 | modify | 570 | 0.10 | 171.787 | 172.587 | 171.187 | ||
| 1693 | 2024.06.27 12:30 | sell | 571 | 0.10 | 171.586 | 0.000 | 0.000 | ||
| 1694 | 2024.06.27 12:30 | modify | 571 | 0.10 | 171.586 | 172.386 | 170.986 | ||
| 1695 | 2024.06.27 12:36 | sell | 572 | 0.10 | 171.822 | 0.000 | 0.000 | ||
| 1696 | 2024.06.27 12:36 | modify | 572 | 0.10 | 171.822 | 172.622 | 171.222 | ||
| 1697 | 2024.06.27 12:37 | sell | 573 | 0.10 | 171.849 | 0.000 | 0.000 | ||
| 1698 | 2024.06.27 12:37 | modify | 573 | 0.10 | 171.849 | 172.649 | 171.249 | ||
| 1699 | 2024.06.27 12:38 | sell | 574 | 0.10 | 171.880 | 0.000 | 0.000 | ||
| 1700 | 2024.06.27 12:38 | modify | 574 | 0.10 | 171.880 | 172.680 | 171.280 | ||
| 1701 | 2024.06.27 12:41 | sell | 575 | 0.10 | 171.907 | 0.000 | 0.000 | ||
| 1702 | 2024.06.27 12:41 | modify | 575 | 0.10 | 171.907 | 172.707 | 171.307 | ||
| 1703 | 2024.06.27 12:58 | sell | 576 | 0.10 | 171.937 | 0.000 | 0.000 | ||
| 1704 | 2024.06.27 12:58 | modify | 576 | 0.10 | 171.937 | 172.737 | 171.337 | ||
| 1705 | 2024.06.27 13:01 | sell | 577 | 0.10 | 171.967 | 0.000 | 0.000 | ||
| 1706 | 2024.06.27 13:01 | modify | 577 | 0.10 | 171.967 | 172.767 | 171.367 | ||
| 1707 | 2024.06.27 13:25 | sell | 578 | 0.10 | 171.997 | 0.000 | 0.000 | ||
| 1708 | 2024.06.27 13:25 | modify | 578 | 0.10 | 171.997 | 172.797 | 171.397 | ||
| 1709 | 2024.06.27 13:26 | t/p | 559 | 0.10 | 172.027 | 170.627 | 172.027 | 37.70 | 12597.64 |
| 1710 | 2024.06.27 13:26 | sell | 579 | 0.10 | 172.028 | 0.000 | 0.000 | ||
| 1711 | 2024.06.27 13:26 | modify | 579 | 0.10 | 172.028 | 172.828 | 171.428 | ||
| 1712 | 2024.06.27 13:27 | t/p | 558 | 0.10 | 172.057 | 170.657 | 172.057 | 37.70 | 12635.34 |
| 1713 | 2024.06.27 13:27 | sell | 580 | 0.10 | 172.066 | 0.000 | 0.000 | ||
| 1714 | 2024.06.27 13:27 | modify | 580 | 0.10 | 172.066 | 172.866 | 171.466 | ||
| 1715 | 2024.06.27 13:35 | t/p | 557 | 0.10 | 172.084 | 170.684 | 172.084 | 37.70 | 12673.04 |
| 1716 | 2024.06.27 13:35 | sell | 581 | 0.10 | 172.091 | 0.000 | 0.000 | ||
| 1717 | 2024.06.27 13:35 | modify | 581 | 0.10 | 172.091 | 172.891 | 171.491 | ||
| 1718 | 2024.06.27 13:36 | t/p | 556 | 0.10 | 172.117 | 170.717 | 172.117 | 37.70 | 12710.74 |
| 1719 | 2024.06.27 13:36 | sell | 582 | 0.10 | 172.117 | 0.000 | 0.000 | ||
| 1720 | 2024.06.27 13:36 | modify | 582 | 0.10 | 172.117 | 172.917 | 171.517 | ||
| 1721 | 2024.06.27 13:41 | sell | 583 | 0.10 | 172.147 | 0.000 | 0.000 | ||
| 1722 | 2024.06.27 13:41 | modify | 583 | 0.10 | 172.147 | 172.947 | 171.547 | ||
| 1723 | 2024.06.27 13:42 | t/p | 555 | 0.10 | 172.148 | 170.748 | 172.148 | 37.70 | 12748.44 |
| 1724 | 2024.06.27 21:04 | close | 583 | 0.10 | 172.017 | 172.947 | 171.547 | 8.17 | 12756.61 |
| 1725 | 2024.06.27 21:04 | close | 582 | 0.10 | 172.017 | 172.917 | 171.517 | 6.28 | 12762.89 |
| 1726 | 2024.06.27 21:04 | close | 581 | 0.10 | 172.017 | 172.891 | 171.491 | 4.65 | 12767.54 |
| 1727 | 2024.06.27 21:04 | close | 580 | 0.10 | 172.017 | 172.866 | 171.466 | 3.08 | 12770.62 |
| 1728 | 2024.06.27 21:04 | close | 579 | 0.10 | 172.017 | 172.828 | 171.428 | 0.69 | 12771.31 |
| 1729 | 2024.06.27 21:04 | close | 578 | 0.10 | 172.017 | 172.797 | 171.397 | -1.26 | 12770.05 |
| 1730 | 2024.06.27 21:04 | close | 577 | 0.10 | 172.017 | 172.767 | 171.367 | -3.14 | 12766.91 |
| 1731 | 2024.06.27 21:04 | close | 576 | 0.10 | 172.017 | 172.737 | 171.337 | -5.03 | 12761.88 |
| 1732 | 2024.06.27 21:04 | close | 575 | 0.10 | 172.017 | 172.707 | 171.307 | -6.91 | 12754.97 |
| 1733 | 2024.06.27 21:04 | close | 574 | 0.10 | 172.017 | 172.680 | 171.280 | -8.61 | 12746.36 |
| 1734 | 2024.06.27 21:04 | close | 573 | 0.10 | 172.017 | 172.649 | 171.249 | -10.55 | 12735.81 |
| 1735 | 2024.06.27 21:04 | close | 572 | 0.10 | 172.017 | 172.622 | 171.222 | -12.25 | 12723.56 |
| 1736 | 2024.06.27 21:04 | close | 571 | 0.10 | 172.017 | 172.386 | 170.986 | -27.08 | 12696.48 |
| 1737 | 2024.06.27 21:04 | close | 570 | 0.10 | 172.017 | 172.587 | 171.187 | -14.45 | 12682.03 |
| 1738 | 2024.06.27 21:04 | close | 569 | 0.10 | 172.017 | 172.557 | 171.157 | -16.33 | 12665.70 |
| 1739 | 2024.06.27 21:04 | close | 568 | 0.10 | 172.017 | 172.410 | 171.010 | -25.57 | 12640.13 |
| 1740 | 2024.06.27 21:04 | close | 567 | 0.10 | 172.017 | 172.528 | 171.128 | -18.16 | 12621.97 |
| 1741 | 2024.06.27 21:04 | close | 566 | 0.10 | 172.017 | 172.498 | 171.098 | -20.04 | 12601.93 |
| 1742 | 2024.06.27 21:04 | close | 565 | 0.10 | 171.987 | 170.867 | 172.267 | 20.11 | 12622.04 |
| 1743 | 2024.06.27 21:04 | close | 564 | 0.10 | 172.017 | 172.471 | 171.071 | -21.74 | 12600.30 |
| 1744 | 2024.06.27 21:04 | close | 563 | 0.10 | 172.017 | 172.443 | 171.043 | -23.50 | 12576.80 |
| 1745 | 2024.06.27 21:04 | close | 562 | 0.10 | 171.987 | 170.837 | 172.237 | 22.00 | 12598.80 |
| 1746 | 2024.06.27 21:04 | close | 561 | 0.10 | 171.987 | 170.807 | 172.207 | 23.88 | 12622.68 |
| 1747 | 2024.06.27 21:04 | close | 560 | 0.10 | 171.987 | 170.777 | 172.177 | 25.77 | 12648.45 |
| 1748 | 2024.06.27 21:04 | close | 554 | 0.10 | 172.017 | 172.315 | 170.915 | -31.54 | 12616.91 |
| 1749 | 2024.06.27 21:04 | close | 553 | 0.10 | 172.017 | 172.347 | 170.947 | -29.53 | 12587.38 |
| 1750 | 2024.06.28 02:30 | sell | 584 | 0.10 | 172.179 | 0.000 | 0.000 | ||
| 1751 | 2024.06.28 02:30 | modify | 584 | 0.10 | 172.179 | 172.979 | 171.579 | ||
| 1752 | 2024.06.28 02:30 | sell | 585 | 0.10 | 172.149 | 0.000 | 0.000 | ||
| 1753 | 2024.06.28 02:30 | modify | 585 | 0.10 | 172.149 | 172.949 | 171.549 | ||
| 1754 | 2024.06.28 02:32 | sell | 586 | 0.10 | 172.119 | 0.000 | 0.000 | ||
| 1755 | 2024.06.28 02:32 | modify | 586 | 0.10 | 172.119 | 172.919 | 171.519 | ||
| 1756 | 2024.06.28 02:35 | sell | 587 | 0.10 | 172.089 | 0.000 | 0.000 | ||
| 1757 | 2024.06.28 02:35 | modify | 587 | 0.10 | 172.089 | 172.889 | 171.489 | ||
| 1758 | 2024.06.28 02:36 | sell | 588 | 0.10 | 172.058 | 0.000 | 0.000 | ||
| 1759 | 2024.06.28 02:36 | modify | 588 | 0.10 | 172.058 | 172.858 | 171.458 | ||
| 1760 | 2024.06.28 02:49 | sell | 589 | 0.10 | 172.029 | 0.000 | 0.000 | ||
| 1761 | 2024.06.28 02:49 | modify | 589 | 0.10 | 172.029 | 172.829 | 171.429 | ||
| 1762 | 2024.06.28 03:10 | buy | 590 | 0.10 | 172.028 | 0.000 | 0.000 | ||
| 1763 | 2024.06.28 03:10 | modify | 590 | 0.10 | 172.028 | 171.228 | 172.628 | ||
| 1764 | 2024.06.28 05:25 | buy | 591 | 0.10 | 172.089 | 0.000 | 0.000 | ||
| 1765 | 2024.06.28 05:25 | modify | 591 | 0.10 | 172.089 | 171.289 | 172.689 | ||
| 1766 | 2024.06.28 05:30 | buy | 592 | 0.10 | 172.055 | 0.000 | 0.000 | ||
| 1767 | 2024.06.28 05:30 | modify | 592 | 0.10 | 172.055 | 171.255 | 172.655 | ||
| 1768 | 2024.06.28 07:01 | sell | 593 | 0.10 | 172.211 | 0.000 | 0.000 | ||
| 1769 | 2024.06.28 07:01 | modify | 593 | 0.10 | 172.211 | 173.011 | 171.611 | ||
| 1770 | 2024.06.28 07:03 | sell | 594 | 0.10 | 172.245 | 0.000 | 0.000 | ||
| 1771 | 2024.06.28 07:03 | modify | 594 | 0.10 | 172.245 | 173.045 | 171.645 | ||
| 1772 | 2024.06.28 07:03 | sell | 595 | 0.10 | 172.269 | 0.000 | 0.000 | ||
| 1773 | 2024.06.28 07:03 | modify | 595 | 0.10 | 172.269 | 173.069 | 171.669 | ||
| 1774 | 2024.06.28 07:07 | sell | 596 | 0.10 | 172.299 | 0.000 | 0.000 | ||
| 1775 | 2024.06.28 07:07 | modify | 596 | 0.10 | 172.299 | 173.099 | 171.699 | ||
| 1776 | 2024.06.28 07:16 | buy | 597 | 0.10 | 172.116 | 0.000 | 0.000 | ||
| 1777 | 2024.06.28 07:16 | modify | 597 | 0.10 | 172.116 | 171.316 | 172.716 | ||
| 1778 | 2024.06.28 09:09 | buy | 598 | 0.10 | 171.997 | 0.000 | 0.000 | ||
| 1779 | 2024.06.28 09:09 | modify | 598 | 0.10 | 171.997 | 171.197 | 172.597 | ||
| 1780 | 2024.06.28 09:09 | buy | 599 | 0.10 | 171.967 | 0.000 | 0.000 | ||
| 1781 | 2024.06.28 09:09 | modify | 599 | 0.10 | 171.967 | 171.167 | 172.567 | ||
| 1782 | 2024.06.28 09:10 | buy | 600 | 0.10 | 171.939 | 0.000 | 0.000 | ||
| 1783 | 2024.06.28 09:10 | modify | 600 | 0.10 | 171.939 | 171.139 | 172.539 | ||
| 1784 | 2024.06.28 09:35 | buy | 601 | 0.10 | 171.908 | 0.000 | 0.000 | ||
| 1785 | 2024.06.28 09:35 | modify | 601 | 0.10 | 171.908 | 171.108 | 172.508 | ||
| 1786 | 2024.06.28 10:05 | buy | 602 | 0.10 | 172.149 | 0.000 | 0.000 | ||
| 1787 | 2024.06.28 10:05 | modify | 602 | 0.10 | 172.149 | 171.349 | 172.749 | ||
| 1788 | 2024.06.28 10:58 | buy | 603 | 0.10 | 171.877 | 0.000 | 0.000 | ||
| 1789 | 2024.06.28 10:58 | modify | 603 | 0.10 | 171.877 | 171.077 | 172.477 | ||
| 1790 | 2024.06.28 11:08 | buy | 604 | 0.10 | 171.849 | 0.000 | 0.000 | ||
| 1791 | 2024.06.28 11:08 | modify | 604 | 0.10 | 171.849 | 171.049 | 172.449 | ||
| 1792 | 2024.06.28 11:51 | buy | 605 | 0.10 | 171.819 | 0.000 | 0.000 | ||
| 1793 | 2024.06.28 11:51 | modify | 605 | 0.10 | 171.819 | 171.019 | 172.419 | ||
| 1794 | 2024.06.28 11:53 | buy | 606 | 0.10 | 171.788 | 0.000 | 0.000 | ||
| 1795 | 2024.06.28 11:53 | modify | 606 | 0.10 | 171.788 | 170.988 | 172.388 | ||
| 1796 | 2024.06.28 11:56 | buy | 607 | 0.10 | 171.759 | 0.000 | 0.000 | ||
| 1797 | 2024.06.28 11:56 | modify | 607 | 0.10 | 171.759 | 170.959 | 172.359 | ||
| 1798 | 2024.06.28 13:13 | buy | 608 | 0.10 | 171.729 | 0.000 | 0.000 | ||
| 1799 | 2024.06.28 13:13 | modify | 608 | 0.10 | 171.729 | 170.929 | 172.329 | ||
| 1800 | 2024.06.28 13:14 | t/p | 596 | 0.10 | 171.699 | 173.099 | 171.699 | 37.69 | 12625.07 |
| 1801 | 2024.06.28 13:14 | buy | 609 | 0.10 | 171.699 | 0.000 | 0.000 | ||
| 1802 | 2024.06.28 13:14 | modify | 609 | 0.10 | 171.699 | 170.899 | 172.299 | ||
| 1803 | 2024.06.28 13:14 | t/p | 595 | 0.10 | 171.669 | 173.069 | 171.669 | 37.70 | 12662.77 |
| 1804 | 2024.06.28 13:14 | buy | 610 | 0.10 | 171.667 | 0.000 | 0.000 | ||
| 1805 | 2024.06.28 13:14 | modify | 610 | 0.10 | 171.667 | 170.867 | 172.267 | ||
| 1806 | 2024.06.28 13:21 | t/p | 594 | 0.10 | 171.645 | 173.045 | 171.645 | 37.70 | 12700.47 |
| 1807 | 2024.06.28 13:21 | buy | 611 | 0.10 | 171.639 | 0.000 | 0.000 | ||
| 1808 | 2024.06.28 13:21 | modify | 611 | 0.10 | 171.639 | 170.839 | 172.239 | ||
| 1809 | 2024.06.28 13:25 | t/p | 593 | 0.10 | 171.611 | 173.011 | 171.611 | 37.69 | 12738.16 |
| 1810 | 2024.06.28 13:26 | buy | 612 | 0.10 | 171.609 | 0.000 | 0.000 | ||
| 1811 | 2024.06.28 13:26 | modify | 612 | 0.10 | 171.609 | 170.809 | 172.209 | ||
| 1812 | 2024.06.28 13:26 | t/p | 584 | 0.10 | 171.579 | 172.979 | 171.579 | 37.69 | 12775.85 |
| 1813 | 2024.06.28 13:26 | buy | 613 | 0.10 | 171.578 | 0.000 | 0.000 | ||
| 1814 | 2024.06.28 13:26 | modify | 613 | 0.10 | 171.578 | 170.778 | 172.178 | ||
| 1815 | 2024.06.28 13:26 | t/p | 585 | 0.10 | 171.549 | 172.949 | 171.549 | 37.70 | 12813.55 |
| 1816 | 2024.06.28 13:26 | buy | 614 | 0.10 | 171.549 | 0.000 | 0.000 | ||
| 1817 | 2024.06.28 13:26 | modify | 614 | 0.10 | 171.549 | 170.749 | 172.149 | ||
| 1818 | 2024.06.28 13:26 | t/p | 586 | 0.10 | 171.519 | 172.919 | 171.519 | 37.69 | 12851.24 |
| 1819 | 2024.06.28 13:26 | buy | 615 | 0.10 | 171.516 | 0.000 | 0.000 | ||
| 1820 | 2024.06.28 13:26 | modify | 615 | 0.10 | 171.516 | 170.716 | 172.116 | ||
| 1821 | 2024.06.28 13:27 | t/p | 587 | 0.10 | 171.489 | 172.889 | 171.489 | 37.70 | 12888.94 |
| 1822 | 2024.06.28 13:27 | buy | 616 | 0.10 | 171.489 | 0.000 | 0.000 | ||
| 1823 | 2024.06.28 13:27 | modify | 616 | 0.10 | 171.489 | 170.689 | 172.089 | ||
| 1824 | 2024.06.28 14:46 | close | 616 | 0.10 | 171.912 | 170.689 | 172.089 | 26.58 | 12915.52 |
| 1825 | 2024.06.28 14:46 | close | 615 | 0.10 | 171.912 | 170.716 | 172.116 | 24.88 | 12940.40 |
| 1826 | 2024.06.28 14:46 | close | 614 | 0.10 | 171.912 | 170.749 | 172.149 | 22.81 | 12963.21 |
| 1827 | 2024.06.28 14:46 | close | 613 | 0.10 | 171.912 | 170.778 | 172.178 | 20.98 | 12984.19 |
| 1828 | 2024.06.28 14:46 | close | 612 | 0.10 | 171.912 | 170.809 | 172.209 | 19.04 | 13003.23 |
| 1829 | 2024.06.28 14:46 | close | 611 | 0.10 | 171.912 | 170.839 | 172.239 | 17.15 | 13020.38 |
| 1830 | 2024.06.28 14:46 | close | 610 | 0.10 | 171.912 | 170.867 | 172.267 | 15.39 | 13035.77 |
| 1831 | 2024.06.28 14:46 | close | 609 | 0.10 | 171.912 | 170.899 | 172.299 | 13.38 | 13049.15 |
| 1832 | 2024.06.28 14:46 | close | 608 | 0.10 | 171.912 | 170.929 | 172.329 | 11.50 | 13060.65 |
| 1833 | 2024.06.28 14:46 | close | 607 | 0.10 | 171.912 | 170.959 | 172.359 | 9.61 | 13070.26 |
| 1834 | 2024.06.28 14:46 | close | 606 | 0.10 | 171.912 | 170.988 | 172.388 | 7.79 | 13078.05 |
| 1835 | 2024.06.28 14:46 | close | 605 | 0.10 | 171.912 | 171.019 | 172.419 | 5.84 | 13083.89 |
| 1836 | 2024.06.28 14:46 | close | 604 | 0.10 | 171.912 | 171.049 | 172.449 | 3.96 | 13087.85 |
| 1837 | 2024.06.28 14:46 | close | 603 | 0.10 | 171.912 | 171.077 | 172.477 | 2.20 | 13090.05 |
| 1838 | 2024.06.28 14:46 | close | 602 | 0.10 | 171.912 | 171.349 | 172.749 | -14.89 | 13075.16 |
| 1839 | 2024.06.28 14:46 | close | 601 | 0.10 | 171.912 | 171.108 | 172.508 | 0.25 | 13075.41 |
| 1840 | 2024.06.28 14:46 | close | 600 | 0.10 | 171.912 | 171.139 | 172.539 | -1.70 | 13073.71 |
| 1841 | 2024.06.28 14:46 | close | 599 | 0.10 | 171.912 | 171.167 | 172.567 | -3.46 | 13070.25 |
| 1842 | 2024.06.28 14:46 | close | 598 | 0.10 | 171.912 | 171.197 | 172.597 | -5.34 | 13064.91 |
| 1843 | 2024.06.28 14:46 | close | 597 | 0.10 | 171.912 | 171.316 | 172.716 | -12.82 | 13052.09 |
| 1844 | 2024.06.28 14:46 | close | 592 | 0.10 | 171.912 | 171.255 | 172.655 | -8.99 | 13043.10 |
| 1845 | 2024.06.28 14:46 | close | 591 | 0.10 | 171.912 | 171.289 | 172.689 | -11.12 | 13031.98 |
| 1846 | 2024.06.28 14:46 | close | 590 | 0.10 | 171.912 | 171.228 | 172.628 | -7.29 | 13024.69 |
| 1847 | 2024.06.28 14:46 | close | 589 | 0.10 | 171.942 | 172.829 | 171.429 | 5.47 | 13030.16 |
| 1848 | 2024.06.28 14:46 | close | 588 | 0.10 | 171.942 | 172.858 | 171.458 | 7.29 | 13037.45 |